Market Cap CL$2,285.34T 0.43%
Volume 24h CL$92.47T -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 23 Seconds ago
Freight Trust & Clearing Network EDI

Freight Trust & Clearing Network (EDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.142282 CL$0.138891 CL$0.142884 CL$0.139317 CL$26,331 -
May-16 2024 CL$0.138943 CL$0.138261 CL$0.141234 CL$0.141234 CL$25,718 -
May-15 2024 CL$0.140999 CL$0.131555 CL$0.140999 CL$0.131659 CL$26,090 -
May-14 2024 CL$0.131456 CL$0.130913 CL$0.134393 CL$0.134233 CL$24,282 -
May-13 2024 CL$0.134134 CL$0.129899 CL$0.134742 CL$0.131448 CL$24,775 -
May-12 2024 CL$0.131097 CL$0.129939 CL$0.131984 CL$0.130238 CL$24,215 -
May-11 2024 CL$0.130223 CL$0.129515 CL$0.130896 CL$0.130127 CL$24,052 -
May-10 2024 CL$0.130208 CL$0.128858 CL$0.135104 CL$0.134184 CL$24,053 -
May-09 2024 CL$0.134428 CL$0.130247 CL$0.134428 CL$0.130826 CL$24,818 -
May-08 2024 CL$0.130207 CL$0.130207 CL$0.134282 CL$0.133477 CL$24,050 -
May-07 2024 CL$0.133046 CL$0.133046 CL$0.137108 CL$0.134457 CL$24,578 -
May-06 2024 CL$0.135078 CL$0.11384 CL$0.135465 CL$0.114947 CL$24,946 -
May-05 2024 CL$0.114674 CL$0.113824 CL$0.115147 CL$0.114707 CL$39,446 -
May-04 2024 CL$0.114556 CL$0.113328 CL$0.114927 CL$0.113542 CL$39,404 -
May-03 2024 CL$0.113662 CL$0.109193 CL$0.113662 CL$0.109232 CL$39,117 -

Historical and market price analysis of Freight Trust & Clearing Network (EDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1484 days, from day 04-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.