Market Cap $3.10T
-0.18%
Volume 24h $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Freicoin (FRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.01326 | $0.013244 | $0.013316 | $0.013274 | - | - |
| Apr-25 2025 | $0.013271 | $0.010468 | $0.013379 | $0.010468 | $5 | - |
| Apr-24 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-23 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-22 2025 | $0.010468 | $0.010468 | $0.010468 | $0.010468 | - | - |
| Apr-21 2025 | $0.010468 | $0.010236 | $0.010559 | $0.010236 | - | - |
| Apr-20 2025 | $0.010226 | $0.010171 | $0.012712 | $0.012712 | $1,273 | - |
| Apr-19 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-18 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-17 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-16 2025 | $0.012712 | $0.012712 | $0.012712 | $0.012712 | - | - |
| Apr-15 2025 | $0.012712 | $0.012655 | $0.012887 | $0.012655 | - | - |
| Apr-14 2025 | $0.012698 | $0.012656 | $0.014659 | $0.014659 | $172 | - |
| Apr-13 2025 | $0.014659 | $0.014659 | $0.014659 | $0.014659 | - | - |
| Apr-12 2025 | $0.014659 | $0.014659 | $0.014659 | $0.014659 | - | - |