Market Cap $3.75T
8.29%
Volume 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Coins
31.994
+2
Exchanges
885
Last update
41 Seconds ago
Freicoin (FRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-30 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-29 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-28 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-27 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-26 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-25 2025 | $0.015242 | $0.015242 | $0.015242 | $0.015242 | - | - |
| May-24 2025 | $0.015242 | $0.015029 | $0.015298 | $0.015029 | - | - |
| May-23 2025 | $0.015059 | $0.015059 | $0.02542 | $0.02542 | $15 | - |
| May-22 2025 | $0.02542 | $0.02526 | $0.025623 | $0.02526 | - | - |
| May-21 2025 | $0.025204 | $0.023388 | $0.025204 | $0.023514 | $499 | - |
| May-20 2025 | $0.023543 | $0.010495 | $0.023543 | $0.010635 | $487 | - |
| May-19 2025 | $0.010561 | $0.010489 | $0.020749 | $0.020749 | $1,533 | - |
| May-18 2025 | $0.020749 | $0.020749 | $0.020749 | $0.020749 | - | - |
| May-17 2025 | $0.020749 | $0.020749 | $0.020749 | $0.020749 | - | - |