Market Cap $3.33T
-3.34%
Volume 24h $242.11B
36.09%
BTC % 54.59%
0.11%
ETH % 12.01%
1.16%
Coins
30.416
+20
Exchanges
885
Last update
2 Minutes ago
Freicoin (FRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.010232 | $0.010231 | $0.010453 | $0.01045 | $101 | - |
| Dec-28 2024 | $0.010455 | $0.010352 | $0.010455 | $0.010375 | $92 | - |
| Dec-27 2024 | $0.010362 | $0.010303 | $0.012382 | $0.012382 | $616 | - |
| Dec-26 2024 | $0.012382 | $0.012382 | $0.012947 | $0.012947 | - | - |
| Dec-25 2024 | $0.01291 | $0.011745 | $0.01291 | $0.011821 | $2 | - |
| Dec-24 2024 | $0.01185 | $0.011219 | $0.011894 | $0.01133 | - | - |
| Dec-23 2024 | $0.011436 | $0.011108 | $0.011553 | $0.011371 | - | - |
| Dec-22 2024 | $0.011427 | $0.011341 | $0.011665 | $0.011657 | $0 | - |
| Dec-21 2024 | $0.01165 | $0.010705 | $0.011847 | $0.010708 | $2 | - |
| Dec-20 2024 | $0.010727 | $0.010514 | $0.016653 | $0.01656 | $502 | - |
| Dec-19 2024 | $0.016582 | $0.016298 | $0.017408 | $0.017135 | $39 | - |
| Dec-18 2024 | $0.017061 | $0.017061 | $0.019164 | $0.019164 | $95 | - |
| Dec-17 2024 | $0.019091 | $0.01908 | $0.01936 | $0.019104 | $0 | - |
| Dec-16 2024 | $0.019049 | $0.016636 | $0.025777 | $0.018882 | $654 | - |
| Dec-15 2024 | $0.018782 | $0.018505 | $0.02456 | $0.023334 | $1,265 | - |