Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Freicoin (FRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.015192 | $0.013691 | $0.015192 | $0.013691 | $123 | - |
| Nov-10 2024 | $0.013686 | $0.013043 | $0.01375 | $0.013043 | $230 | - |
| Nov-09 2024 | $0.013051 | $0.012901 | $0.013051 | $0.013024 | - | - |
| Nov-08 2024 | $0.012998 | $0.012885 | $0.013849 | $0.012928 | $253 | - |
| Nov-07 2024 | $0.0129 | $0.01195 | $0.013043 | $0.012066 | $696 | - |
| Nov-06 2024 | $0.012121 | $0.01047 | $0.012163 | $0.01047 | $230 | - |
| Nov-05 2024 | $0.010437 | $0.010168 | $0.01056 | $0.010186 | - | - |
| Nov-04 2024 | $0.010173 | $0.010113 | $0.010368 | $0.010288 | $365 | - |
| Nov-03 2024 | $0.010292 | $0.010151 | $0.010393 | $0.010393 | $349 | - |
| Nov-02 2024 | $0.01038 | $0.010366 | $0.010462 | $0.010429 | $74 | - |
| Nov-01 2024 | $0.010426 | $0.01035 | $0.010694 | $0.010549 | $67 | - |
| Oct-31 2024 | $0.010574 | $0.00650281 | $0.010859 | $0.00650281 | $989 | - |
| Oct-30 2024 | $0.00653092 | $0.00645527 | $0.012328 | $0.010866 | $382 | - |
| Oct-29 2024 | $0.010887 | $0.01068 | $0.012829 | $0.012577 | $543 | - |
| Oct-28 2024 | $0.012577 | $0.00541084 | $0.012577 | $0.00543805 | $339 | - |