Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00475551 | $0.00463345 | $0.0054272 | $0.00463345 | $552 | - |
Jul-25 2024 | $0.00460426 | $0.00447272 | $0.00460757 | $0.00458622 | $98 | - |
Jul-24 2024 | $0.00457809 | $0.00457809 | $0.00467187 | $0.00462169 | - | - |
Jul-23 2024 | $0.00461284 | $0.0045927 | $0.00473908 | $0.00473908 | $0 | - |
Jul-22 2024 | $0.00472043 | $0.00467917 | $0.00476976 | $0.00476976 | $236 | - |
Jul-21 2024 | $0.00476897 | $0.00465489 | $0.00476939 | $0.00470967 | - | - |
Jul-20 2024 | $0.00470011 | $0.00465304 | $0.0047199 | $0.00467468 | - | - |
Jul-19 2024 | $0.00467763 | $0.00443552 | $0.00471088 | $0.00445423 | $94 | - |
Jul-18 2024 | $0.0044799 | $0.00380631 | $0.0044799 | $0.00383846 | $45 | - |
Jul-17 2024 | $0.00385417 | $0.00384199 | $0.00462134 | $0.00457097 | $745 | - |
Jul-16 2024 | $0.00455115 | $0.00438522 | $0.00455245 | $0.00453439 | - | - |
Jul-15 2024 | $0.00452147 | $0.00425299 | $0.00452147 | $0.00425299 | - | - |
Jul-14 2024 | $0.00428246 | $0.0041614 | $0.00428246 | $0.00416172 | - | - |
Jul-13 2024 | $0.00417889 | $0.00404801 | $0.00417889 | $0.00405367 | - | - |
Jul-12 2024 | $0.00404863 | $0.0040001 | $0.00458759 | $0.00458759 | $226 | - |