Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 13 Seconds ago
FREEMOON FMB

FREEMOON (FMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-08 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-07 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-06 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-05 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-04 2023 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 Tk0.0000016345 - -
Aug-03 2023 Tk0.0000016345 Tk0.0000016342 Tk0.0000016353 Tk0.0000016348 - -
Aug-02 2023 Tk0.0000016351 Tk0.0000016344 Tk0.0000016354 Tk0.0000016348 Tk8,651,065 -
Aug-01 2023 Tk0.0000016351 Tk0.0000016348 Tk0.0000016359 Tk0.0000016359 Tk8,909,701 -
Jul-31 2023 Tk0.0000016359 Tk0.0000016359 Tk0.0000016359 Tk0.0000016359 - -
Jul-30 2023 Tk0.0000016359 Tk0.0000016359 Tk0.0000016359 Tk0.0000016359 - -
Jul-29 2023 Tk0.0000016359 Tk0.0000016356 Tk0.0000016363 Tk0.000001636 - -
Jul-28 2023 Tk0.0000016359 Tk0.0000016351 Tk0.0000016362 Tk0.0000016354 Tk8,507,555 -
Jul-27 2023 Tk0.0000016353 Tk0.0000016353 Tk0.0000016361 Tk0.000001636 Tk8,525,773 -
Jul-26 2023 Tk0.000001636 Tk0.0000016353 Tk0.000001636 Tk0.0000016359 Tk8,578,414 -

Historical and market price analysis of FREEMOON (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.