Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00707413 | $0.0069339 | $0.00738688 | $0.00699385 | $235,254 | - |
Aug-17 2025 | $0.00708459 | $0.00696305 | $0.00758516 | $0.00716545 | $248,508 | - |
Aug-16 2025 | $0.0071653 | $0.00712554 | $0.00748663 | $0.00721489 | $238,108 | - |
Aug-15 2025 | $0.00725469 | $0.00711552 | $0.00784619 | $0.00713611 | $256,726 | - |
Aug-14 2025 | $0.00713495 | $0.0070518 | $0.00777304 | $0.0070518 | $224,076 | - |
Aug-13 2025 | $0.00707302 | $0.00700016 | $0.00810905 | $0.00795776 | $255,165 | - |
Aug-12 2025 | $0.00771806 | $0.00677945 | $0.00800039 | $0.00789032 | $253,997 | - |
Aug-11 2025 | $0.0079593 | $0.00733836 | $0.00838011 | $0.00760253 | $239,671 | - |
Aug-10 2025 | $0.00760231 | $0.00730954 | $0.00830126 | $0.00789281 | $245,607 | - |
Aug-09 2025 | $0.00784103 | $0.0073004 | $0.00787176 | $0.00772082 | $245,959 | - |
Aug-08 2025 | $0.00774165 | $0.00762221 | $0.00818235 | $0.00814202 | $222,306 | - |
Aug-07 2025 | $0.00818424 | $0.0073207 | $0.00826361 | $0.00745099 | $264,066 | - |
Aug-06 2025 | $0.00738128 | $0.00651967 | $0.00997341 | $0.00997341 | $222,909 | - |
Aug-05 2025 | $0.00997341 | $0.00997341 | $0.00997341 | $0.00997341 | $237,022 | - |
Aug-04 2025 | $0.00997341 | $0.00997341 | $0.00997341 | $0.00997341 | $215,842 | - |