Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.020926 | $0.020628 | $0.021799 | $0.021614 | $249,472 | - |
Aug-29 2024 | $0.02174 | $0.021335 | $0.021986 | $0.021747 | $264,594 | - |
Aug-28 2024 | $0.021862 | $0.021341 | $0.021932 | $0.021735 | $278,445 | - |
Aug-27 2024 | $0.021588 | $0.021474 | $0.021924 | $0.021764 | $275,567 | - |
Aug-26 2024 | $0.021924 | $0.021924 | $0.022437 | $0.022316 | $255,023 | - |
Aug-25 2024 | $0.022131 | $0.02189 | $0.022209 | $0.022079 | $282,108 | - |
Aug-24 2024 | $0.02209 | $0.022021 | $0.022521 | $0.022521 | $264,086 | - |
Aug-23 2024 | $0.022467 | $0.021024 | $0.022521 | $0.021024 | $275,903 | - |
Aug-22 2024 | $0.020981 | $0.02067 | $0.02127 | $0.02067 | $270,271 | - |
Aug-21 2024 | $0.020665 | $0.020315 | $0.020823 | $0.02054 | $262,989 | - |
Aug-20 2024 | $0.020552 | $0.020401 | $0.020819 | $0.020516 | $286,227 | - |
Aug-19 2024 | $0.020778 | $0.020379 | $0.020995 | $0.020593 | $279,040 | - |
Aug-18 2024 | $0.020643 | $0.020564 | $0.020908 | $0.020615 | $275,414 | - |
Aug-17 2024 | $0.020613 | $0.020107 | $0.020725 | $0.020185 | $263,453 | - |
Aug-16 2024 | $0.020404 | $0.020125 | $0.020963 | $0.020963 | $255,440 | - |