Market Cap Tk300.84T 1.76%
Volume 24h Tk15.45T -22.96%
BTC % 51.54% -0.07%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
Freedom Reserve FR

Freedom Reserve (FR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.062733 Tk0.062569 Tk0.062962 Tk0.062569 Tk31,380 -
Dec-01 2021 Tk0.076277 Tk0.074762 Tk0.076984 Tk0.074851 Tk81,730 -
Nov-30 2021 Tk0.074904 Tk0.073566 Tk0.076294 Tk0.074681 Tk80,325 -
Nov-23 2021 Tk0.070582 Tk0.06856 Tk0.072205 Tk0.070266 Tk38,757 -
Nov-22 2021 Tk0.070343 Tk0.068582 Tk0.074748 Tk0.070806 Tk38,640 -
Nov-21 2021 Tk0.07544 Tk0.0733 Tk0.080714 Tk0.078022 Tk30,210 -
Nov-20 2021 Tk0.079722 Tk0.067771 Tk0.080441 Tk0.080441 Tk31,849 -
Nov-14 2021 Tk0.079193 Tk0.078793 Tk0.080614 Tk0.079948 Tk80,910 -
Nov-13 2021 Tk0.079973 Tk0.078936 Tk0.080743 Tk0.078936 Tk81,730 -
Nov-12 2021 Tk0.075689 Tk0.073656 Tk0.078085 Tk0.076966 Tk97,069 -
Nov-11 2021 Tk0.076948 Tk0.076948 Tk0.085974 Tk0.084842 Tk178,447 -
Nov-10 2021 Tk0.084805 Tk0.082956 Tk0.088772 Tk0.08601 Tk96,717 -
Nov-07 2021 Tk0.08979 Tk0.087585 Tk0.090014 Tk0.087585 Tk28,922 -
Nov-06 2021 Tk0.087505 Tk0.07792 Tk0.089306 Tk0.079963 Tk644,354 -
Nov-05 2021 Tk0.108623 Tk0.106843 Tk0.10868 Tk0.107625 Tk26,697 -

Historical and market price analysis of Freedom Reserve (FR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 350 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.