Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.133721 | $0.130841 | $0.1362 | $0.13163 | $183 | - |
| Dec-08 2025 | $0.13163 | $0.13163 | $0.134344 | $0.132341 | $86 | - |
| Dec-07 2025 | $0.13389 | $0.130563 | $0.134078 | $0.132058 | - | - |
| Dec-06 2025 | $0.131649 | $0.130447 | $0.132755 | $0.130676 | $31 | - |
| Dec-05 2025 | $0.130676 | $0.129606 | $0.133549 | $0.132859 | $35 | - |
| Dec-04 2025 | $0.132582 | $0.132139 | $0.136581 | $0.135952 | - | - |
| Dec-03 2025 | $0.134973 | $0.129841 | $0.134973 | $0.129841 | - | - |
| Dec-02 2025 | $0.130471 | $0.121901 | $0.131023 | $0.122377 | - | - |
| Dec-01 2025 | $0.122377 | $0.119857 | $0.12672 | $0.12672 | $102 | - |
| Nov-30 2025 | $0.1313 | $0.128633 | $0.132394 | $0.129119 | $195 | - |
| Nov-29 2025 | $0.129735 | $0.129713 | $0.131535 | $0.131535 | - | - |
| Nov-28 2025 | $0.131153 | $0.130803 | $0.133178 | $0.132482 | - | - |
| Nov-27 2025 | $0.132482 | $0.131044 | $0.132962 | $0.131576 | - | - |
| Nov-26 2025 | $0.131728 | $0.126341 | $0.132462 | $0.127906 | - | - |
| Nov-25 2025 | $0.127906 | $0.125007 | $0.127989 | $0.127973 | $102 | - |