Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Freedom God Dao (FGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.091637 | $0.090539 | $0.092024 | $0.090539 | - | - |
| Jul-12 2025 | $0.090539 | $0.090415 | $0.09246 | $0.09167 | - | - |
| Jul-11 2025 | $0.091332 | $0.090176 | $0.092516 | $0.090176 | - | - |
| Jul-10 2025 | $0.090232 | $0.087403 | $0.090232 | $0.087688 | $2,301 | - |
| Jul-09 2025 | $0.087688 | $0.086451 | $0.089118 | $0.089118 | $9,971 | - |
| Jul-08 2025 | $0.089241 | $0.088761 | $0.089298 | $0.089207 | - | - |
| Jul-07 2025 | $0.089297 | $0.088928 | $0.089698 | $0.089698 | - | - |
| Jul-06 2025 | $0.089698 | $0.088371 | $0.089698 | $0.088549 | - | - |
| Jul-05 2025 | $0.088549 | $0.088181 | $0.088549 | $0.088181 | - | - |
| Jul-04 2025 | $0.088181 | $0.088077 | $0.090624 | $0.090578 | - | - |
| Jul-03 2025 | $0.090578 | $0.090191 | $0.090578 | $0.090424 | - | - |
| Jul-02 2025 | $0.090628 | $0.08982 | $0.09431 | $0.093718 | $20,015 | - |
| Jul-01 2025 | $0.093718 | $0.093718 | $0.096357 | $0.096252 | $2,788 | - |
| Jun-30 2025 | $0.096252 | $0.095632 | $0.09784 | $0.09784 | $13,412 | - |
| Jun-29 2025 | $0.096773 | $0.086069 | $0.096773 | $0.08613 | $47,952 | - |