Market Cap HK$20.06T 1.83%
Volume 24h HK$1.03T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Freechat FCC

Freechat (FCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
May-05 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
May-04 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
May-03 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
May-02 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
May-01 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
Apr-30 2024 HK$0.143524 HK$0.143524 HK$0.143524 HK$0.143524 - -
Apr-29 2024 HK$0.143524 HK$0.141188 HK$0.143574 HK$0.141307 HK$309 -
Apr-28 2024 HK$0.141176 HK$0.139569 HK$0.141192 HK$0.139569 HK$620 -
Apr-27 2024 HK$0.13957 HK$0.139561 HK$0.141237 HK$0.141191 HK$2,486 -
Apr-26 2024 HK$0.141188 HK$0.141182 HK$0.187955 HK$0.187955 HK$3,458 -
Apr-25 2024 HK$0.187955 HK$0.187955 HK$0.187955 HK$0.187955 - -
Apr-24 2024 HK$0.187955 HK$0.187955 HK$0.188127 HK$0.18806 - -
Apr-23 2024 HK$0.188068 HK$0.174115 HK$0.208476 HK$0.174115 HK$1,171 -
Apr-22 2024 HK$0.174115 HK$0.173985 HK$0.174115 HK$0.174036 - -

Historical and market price analysis of Freechat (FCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.