Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
39 Seconds ago
FRED Energy (FRED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00041473 | $0.0004089 | $0.0004822 | $0.00047886 | - | - |
| Oct-19 2024 | $0.00041013 | $0.00040865 | $0.00047909 | $0.00047842 | - | - |
| Oct-18 2024 | $0.00047835 | $0.00040633 | $0.00048203 | $0.00047092 | - | - |
| Oct-17 2024 | $0.000404 | $0.00040049 | $0.00047363 | $0.00040623 | - | - |
| Oct-16 2024 | $0.00047375 | $0.00040237 | $0.00047563 | $0.00046836 | - | - |
| Oct-15 2024 | $0.00040007 | $0.00039281 | $0.00046711 | $0.00046248 | - | - |
| Oct-14 2024 | $0.00046308 | $0.00037607 | $0.00046331 | $0.00043825 | - | - |
| Oct-13 2024 | $0.00037573 | $0.00037321 | $0.00044051 | $0.00037849 | - | - |
| Oct-12 2024 | $0.00037945 | $0.00037511 | $0.00044334 | $0.00043854 | - | - |
| Oct-11 2024 | $0.00037512 | $0.00036082 | $0.00044242 | $0.00036152 | - | - |
| Oct-10 2024 | $0.00042174 | $0.00035411 | $0.00042783 | $0.00042298 | - | - |
| Oct-09 2024 | $0.00042444 | $0.0003634 | $0.00043734 | $0.00043502 | - | - |
| Oct-08 2024 | $0.00037439 | $0.00037145 | $0.00044618 | $0.0004459 | - | - |
| Oct-07 2024 | $0.00043859 | $0.00037509 | $0.00044926 | $0.00037529 | - | - |
| Oct-06 2024 | $0.00037525 | $0.00037122 | $0.0004403 | $0.0004336 | - | - |