Market Cap CHF2.27T 0.84%
Volume 24h CHF131.75B 2.88%
BTC % 50.62% 0.39%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 10 Seconds ago
FRED Energy FRED

FRED Energy (FRED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00079501 CHF0.00079201 CHF0.00085683 CHF0.00079201 - -
Jul-17 2024 CHF0.0007906 CHF0.0007887 CHF0.00085324 CHF0.00085324 - -
Jul-16 2024 CHF0.00085392 CHF0.00077729 CHF0.00085859 CHF0.00083284 - -
Jul-15 2024 CHF0.00077708 CHF0.00074772 CHF0.00083394 CHF0.00080089 - -
Jul-14 2024 CHF0.00074756 CHF0.00073461 CHF0.00080299 CHF0.00079242 - -
Jul-13 2024 CHF0.00074174 CHF0.00071937 CHF0.00079426 CHF0.00077183 - -
Jul-12 2024 CHF0.00071948 CHF0.00071336 CHF0.00080562 CHF0.00080562 - -
Jul-11 2024 CHF0.00080721 CHF0.00073628 CHF0.00080783 CHF0.00079237 - -
Jul-10 2024 CHF0.00079188 CHF0.00071775 CHF0.00079395 CHF0.00071775 - -
Jul-09 2024 CHF0.00077167 CHF0.00070314 CHF0.00077185 CHF0.00070314 - -
Jul-08 2024 CHF0.00070615 CHF0.00067677 CHF0.00076891 CHF0.00069377 - -
Jul-07 2024 CHF0.00070184 CHF0.00070184 CHF0.00077769 CHF0.00077428 - -
Jul-06 2024 CHF0.0007268 CHF0.00069948 CHF0.00077285 CHF0.00070305 - -
Jul-05 2024 CHF0.00075625 CHF0.00067335 CHF0.00076284 CHF0.00075945 - -
Jul-04 2024 CHF0.00072042 CHF0.00072042 CHF0.00080424 CHF0.00075046 - -

Historical and market price analysis of FRED Energy (FRED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1331 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88855 CHF.