Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2,577.76 | $2,577.76 | $2,820.07 | $2,820.07 | $124,208 | $232,965,289 |
| Jun-20 2025 | $2,820.07 | $2,810.08 | $2,820.53 | $2,810.45 | - | $255,035,177 |
| Jun-19 2025 | $2,810.45 | $2,809.72 | $2,839.25 | $2,824.85 | $276 | $254,565,078 |
| Jun-18 2025 | $2,824.85 | $2,821.58 | $2,854.38 | $2,825.68 | - | $255,519,412 |
| Jun-17 2025 | $2,853.10 | $2,853.10 | $2,961.23 | $2,961.23 | $998 | $257,975,218 |
| Jun-16 2025 | $2,961.80 | $2,863.12 | $2,968.61 | $2,863.12 | $930 | $267,719,854 |
| Jun-15 2025 | $2,863.12 | $2,823.27 | $2,863.12 | $2,823.34 | $82,831 | $258,717,702 |
| Jun-14 2025 | $2,823.34 | $2,823.32 | $2,865.75 | $2,865.75 | - | $254,785,894 |
| Jun-13 2025 | $2,865.75 | $2,819.34 | $2,980.37 | $2,980.37 | $1,443 | $258,589,204 |
| Jun-12 2025 | $2,985.08 | $2,985.08 | $3,202.25 | $3,202.25 | - | $270,798,109 |
| Jun-11 2025 | $3,202.24 | $3,107.80 | $3,204.58 | $3,112.05 | - | $290,702,282 |
| Jun-10 2025 | $3,111.28 | $2,811.92 | $3,111.28 | $2,811.92 | $4,789 | $282,496,970 |
| Jun-09 2025 | $2,810.48 | $2,796.24 | $2,849.09 | $2,849.09 | $2,814 | $255,146,031 |
| Jun-08 2025 | $2,849.09 | $2,824.76 | $2,856.21 | $2,856.21 | $15,994 | $258,642,480 |
| Jun-07 2025 | $2,797.80 | $2,797.80 | $2,797.80 | $2,797.80 | - | $253,898,197 |