Market Cap $3.21T
1.47%
Volume 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
3 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3,284.17 | $3,284.17 | $3,317.10 | $3,317.10 | - | $292,003,262 |
| Jan-25 2026 | $3,317.10 | $3,317.10 | $3,377.87 | $3,377.87 | - | $294,931,261 |
| Jan-24 2026 | $3,377.87 | $3,348.86 | $3,378.77 | $3,348.86 | - | $300,334,666 |
| Jan-23 2026 | $3,348.86 | $3,348.86 | $3,380.41 | $3,380.41 | - | $297,755,105 |
| Jan-22 2026 | $3,374.33 | $3,374.33 | $3,434.94 | $3,434.94 | - | $300,019,346 |
| Jan-21 2026 | $3,434.94 | $3,434.94 | $3,434.94 | $3,434.94 | - | $305,408,136 |
| Jan-20 2026 | $3,434.94 | $3,434.94 | $3,674.22 | $3,674.22 | - | $305,408,136 |
| Jan-19 2026 | $3,674.22 | $3,661.12 | $3,789.75 | $3,789.75 | - | $326,683,640 |
| Jan-18 2026 | $3,789.75 | $3,789.75 | $3,789.75 | $3,789.75 | - | $336,955,415 |
| Jan-17 2026 | $3,789.75 | $3,747.94 | $3,789.75 | $3,747.94 | - | $336,955,415 |
| Jan-16 2026 | $3,747.94 | $3,747.94 | $3,794.10 | $3,772.42 | - | $333,238,396 |
| Jan-15 2026 | $3,772.42 | $3,759.88 | $3,803.41 | $3,795.53 | - | $335,414,771 |
| Jan-14 2026 | $3,795.53 | $3,678.58 | $3,795.53 | $3,678.58 | - | $337,469,110 |
| Jan-13 2026 | $3,678.58 | $3,556.14 | $3,678.58 | $3,556.14 | - | $327,071,115 |
| Jan-12 2026 | $3,556.14 | $3,541.46 | $3,556.14 | $3,541.46 | - | $316,184,590 |