Market Cap $2.84T
-0.83%
Volume 24h $177.51B
-20.04%
BTC % 56.62%
0.15%
ETH % 9.65%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
3 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,700.13 | $2,698.30 | $2,740.31 | $2,740.31 | $10,504 | $240,074,534 |
| May-10 2026 | $2,687.75 | $2,657.05 | $2,728.51 | $2,657.05 | - | $238,974,057 |
| May-09 2026 | $2,657.05 | $2,608.07 | $2,674.30 | $2,662.26 | - | $236,244,142 |
| May-08 2026 | $2,662.26 | $2,642.35 | $2,662.75 | $2,642.35 | - | $236,708,033 |
| May-07 2026 | $2,642.35 | $2,642.35 | $2,720.44 | $2,720.44 | - | $234,937,167 |
| May-06 2026 | $2,720.44 | $2,720.44 | $2,771.37 | $2,741.42 | - | $241,881,135 |
| May-05 2026 | $2,743.23 | $2,711.88 | $2,743.23 | $2,711.88 | - | $243,907,395 |
| May-04 2026 | $2,699.73 | $2,683.67 | $2,750.16 | $2,683.67 | - | $240,039,508 |
| May-03 2026 | $2,686.62 | $2,650.63 | $2,686.62 | $2,654.23 | - | $238,873,611 |
| May-02 2026 | $2,654.23 | $2,648.66 | $2,654.23 | $2,654.09 | - | $235,993,404 |
| May-01 2026 | $2,654.09 | $2,575.72 | $2,705.19 | $2,575.72 | $3,479 | $235,981,094 |
| Apr-30 2026 | $2,575.72 | $2,557.12 | $2,589.85 | $2,589.85 | - | $229,013,684 |
| Apr-29 2026 | $2,589.85 | $2,589.85 | $2,697.93 | $2,657.06 | - | $230,269,546 |
| Apr-28 2026 | $2,558.01 | $2,558.01 | $2,633.33 | $2,632.88 | - | $227,438,706 |
| Apr-27 2026 | $2,632.88 | $2,612.71 | $2,708.18 | $2,700.02 | - | $234,095,126 |