Market Cap $3.10T
0.43%
Volume 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Coins
33.689
+2
Exchanges
885
Last update
49 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-20 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-19 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-18 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-17 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-16 2025 | $3,444.64 | $3,444.64 | $3,444.64 | $3,444.64 | - | $306,270,490 |
| Nov-15 2025 | $3,444.64 | $3,399.99 | $3,444.64 | $3,438.11 | - | $306,270,490 |
| Nov-14 2025 | $3,438.11 | $3,416.71 | $3,484.09 | $3,430.26 | - | $305,690,084 |
| Nov-13 2025 | $3,430.26 | $3,430.26 | $3,690.74 | $3,633.75 | $0 | $304,992,150 |
| Nov-12 2025 | $3,645.05 | $3,641.06 | $3,811.23 | $3,738.17 | - | $324,090,248 |
| Nov-11 2025 | $3,738.17 | $3,738.17 | $3,939.53 | $3,881.09 | - | $332,369,618 |
| Nov-10 2025 | $3,881.09 | $3,858.69 | $3,971.53 | $3,935.34 | $324 | $345,076,695 |
| Nov-09 2025 | $3,935.34 | $3,705.23 | $3,940.78 | $3,782.10 | - | $349,899,987 |
| Nov-08 2025 | $3,756.41 | $3,611.37 | $3,756.41 | $3,638.10 | - | $333,990,825 |
| Nov-07 2025 | $3,638.10 | $3,453.04 | $3,638.10 | $3,501.23 | - | $323,472,182 |