Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 43 Seconds ago
Frax Staked Ether SFRXETH

Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,833.83 $4,826.00 $4,855.99 $4,826.00 $35 $429,786,934
Sep-07 2025 $4,826.00 $4,818.15 $4,838.90 $4,820.37 - $429,090,707
Sep-06 2025 $4,820.37 $4,820.37 $4,857.84 $4,857.67 - $428,589,841
Sep-05 2025 $4,857.67 $4,820.94 $4,990.52 $4,838.50 - $431,906,620
Sep-04 2025 $4,841.26 $4,835.31 $5,020.17 $5,020.17 $40,706 $430,447,335
Sep-03 2025 $5,025.30 $4,846.34 $5,025.30 $4,874.02 $113,020 $446,810,575
Sep-02 2025 $4,874.02 $4,874.02 $4,954.83 $4,910.10 $40,948 $433,360,646
Sep-01 2025 $4,910.09 $4,910.02 $4,995.25 $4,988.37 - $436,567,669
Aug-31 2025 $4,988.81 $4,914.38 $5,030.34 $4,914.38 $219,293 $443,566,638
Aug-30 2025 $4,879.77 $4,827.64 $4,948.55 $4,920.41 - $433,871,312
Aug-29 2025 $4,920.41 $4,842.27 $5,053.21 $5,046.03 - $437,485,052
Aug-28 2025 $5,045.04 $5,030.35 $5,166.65 $5,093.98 $9,311 $448,566,106
Aug-27 2025 $5,133.84 $5,120.86 $5,206.45 $5,159.84 $57,480 $456,461,603
Aug-26 2025 $5,149.09 $4,898.36 $5,149.09 $4,920.88 $220 $457,817,159
Aug-25 2025 $4,986.08 $4,986.07 $5,407.03 $5,407.03 - $443,323,492

Historical and market price analysis of Frax Staked Ether (SFRXETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 833 days, from day 05-30-2023.