Market Cap $3.69T
0.17%
Volume 24h $530.98B
13.4%
BTC % 56.08%
-0.12%
ETH % 11.23%
-1.87%
Coins
33.610
+12
Exchanges
885
Last update
3 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-03 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-02 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Nov-01 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-31 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-30 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-29 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-28 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-27 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-26 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-25 2025 | $4,473.63 | $4,473.63 | $4,473.63 | $4,473.63 | - | $397,760,221 |
| Oct-24 2025 | $4,473.63 | $4,349.38 | $4,478.46 | $4,352.38 | - | $397,760,221 |
| Oct-23 2025 | $4,352.38 | $4,233.98 | $4,392.06 | $4,233.98 | - | $386,980,255 |
| Oct-22 2025 | $4,233.98 | $4,233.91 | $4,431.33 | $4,431.33 | - | $376,452,685 |
| Oct-21 2025 | $4,431.33 | $4,354.35 | $4,512.65 | $4,498.89 | $75,759 | $393,999,470 |