Market Cap $2.53T
0.2%
Volume 24h $173.32B
-18.63%
BTC % 54.08%
-0.44%
ETH % 9.48%
1.05%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $2,226.03 | $2,219.21 | $2,382.65 | $2,382.65 | $72,915 | $197,921,942 |
| Feb-14 2026 | $2,382.65 | $2,342.88 | $2,387.48 | $2,342.96 | - | $211,847,049 |
| Feb-13 2026 | $2,342.96 | $2,210.82 | $2,342.96 | $2,216.64 | - | $208,318,196 |
| Feb-12 2026 | $2,217.40 | $2,212.99 | $2,250.78 | $2,219.97 | $4,004 | $197,154,080 |
| Feb-11 2026 | $2,229.69 | $2,229.69 | $2,290.27 | $2,289.42 | $20,825 | $198,246,702 |
| Feb-10 2026 | $2,289.42 | $2,283.17 | $2,404.86 | $2,404.86 | $1,015 | $203,557,482 |
| Feb-09 2026 | $2,404.85 | $2,331.04 | $2,425.69 | $2,397.15 | - | $213,820,639 |
| Feb-08 2026 | $2,399.30 | $2,378.16 | $2,429.48 | $2,387.49 | $2,463 | $213,327,669 |
| Feb-07 2026 | $2,387.49 | $2,321.25 | $2,392.04 | $2,360.65 | $622 | $212,277,827 |
| Feb-06 2026 | $2,360.45 | $2,139.14 | $2,364.89 | $2,152.84 | - | $209,873,637 |
| Feb-05 2026 | $2,146.74 | $2,124.21 | $2,451.17 | $2,443.04 | $9,992 | $190,871,650 |
| Feb-04 2026 | $2,442.94 | $2,385.59 | $2,610.64 | $2,610.64 | - | $217,207,736 |
| Feb-03 2026 | $2,632.09 | $2,551.75 | $2,683.58 | $2,678.57 | - | $234,024,960 |
| Feb-02 2026 | $2,678.57 | $2,537.62 | $2,678.81 | $2,639.70 | - | $238,157,790 |
| Feb-01 2026 | $2,641.74 | $2,638.18 | $2,790.87 | $2,773.04 | $5,020 | $234,883,226 |