Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,559.54 | $3,462.61 | $3,559.91 | $3,462.61 | $1,155,745 | $527,766,744 |
| Jul-25 2024 | $3,441.87 | $3,391.55 | $3,705.38 | $3,705.38 | $1,133,731 | $510,738,412 |
| Jul-24 2024 | $3,720.01 | $3,720.01 | $3,794.42 | $3,794.42 | $1,430,376 | $553,231,142 |
| Jul-23 2024 | $3,804.55 | $3,770.78 | $3,820.75 | $3,770.78 | $387,324 | $565,956,160 |
| Jul-22 2024 | $3,770.78 | $3,770.78 | $3,818.30 | $3,814.09 | $490,515 | $561,145,941 |
| Jul-21 2024 | $3,814.09 | $3,806.59 | $3,833.68 | $3,813.19 | $2,085,790 | $568,804,490 |
| Jul-20 2024 | $3,813.19 | $3,805.62 | $3,823.00 | $3,819.33 | $1,009,468 | $569,547,881 |
| Jul-19 2024 | $3,814.17 | $3,721.19 | $3,814.17 | $3,735.55 | $757,605 | $570,534,200 |
| Jul-18 2024 | $3,734.96 | $3,719.56 | $3,772.29 | $3,722.08 | $1,760,001 | $558,100,686 |
| Jul-17 2024 | $3,727.28 | $3,727.28 | $3,810.32 | $3,768.11 | $309,107 | $556,809,078 |
| Jul-16 2024 | $3,768.11 | $3,711.92 | $3,796.95 | $3,790.45 | $1,885,542 | $562,622,459 |
| Jul-15 2024 | $3,798.43 | $3,542.48 | $3,798.43 | $3,542.48 | $2,303,142 | $568,790,353 |
| Jul-14 2024 | $3,549.42 | $3,446.24 | $3,549.42 | $3,446.24 | $302,800 | $530,672,982 |
| Jul-13 2024 | $3,444.84 | $3,403.84 | $3,464.35 | $3,409.15 | $2,125,654 | $515,287,855 |
| Jul-12 2024 | $3,409.16 | $3,351.43 | $3,413.63 | $3,381.13 | $1,670,388 | $511,450,399 |