Market Cap $2.48T
-0.63%
Volume 24h $91.61B
-52.14%
BTC % 53.72%
0.2%
ETH % 9.73%
-0.61%
Coins
34.435
Exchanges
885
Last update
42 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $2,275.25 | $2,275.25 | $2,275.25 | $2,275.25 | - | $202,298,290 |
| Mar-27 2026 | $2,275.25 | $2,275.25 | $2,475.32 | $2,475.32 | - | $202,298,290 |
| Mar-26 2026 | $2,475.32 | $2,475.32 | $2,475.32 | $2,475.32 | - | $220,086,651 |
| Mar-25 2026 | $2,475.32 | $2,475.32 | $2,475.32 | $2,475.32 | - | $220,086,651 |
| Mar-24 2026 | $2,475.32 | $2,474.99 | $2,475.32 | $2,474.99 | - | $220,086,651 |
| Mar-23 2026 | $2,464.93 | $2,421.68 | $2,464.93 | $2,421.68 | - | $219,162,529 |
| Mar-22 2026 | $2,421.68 | $2,409.06 | $2,421.68 | $2,418.55 | - | $215,316,954 |
| Mar-21 2026 | $2,439.56 | $2,439.56 | $2,439.56 | $2,439.56 | - | $216,906,866 |
| Mar-20 2026 | $2,439.56 | $2,439.56 | $2,528.23 | $2,528.23 | - | $216,906,866 |
| Mar-19 2026 | $2,528.23 | $2,528.23 | $2,528.23 | $2,528.23 | - | $224,791,266 |
| Mar-18 2026 | $2,533.16 | $2,533.16 | $2,691.63 | $2,691.63 | - | $225,229,161 |
| Mar-17 2026 | $2,691.63 | $2,575.07 | $2,691.63 | $2,575.07 | - | $239,318,982 |
| Mar-16 2026 | $2,575.07 | $2,424.48 | $2,575.07 | $2,424.48 | - | $228,955,607 |
| Mar-15 2026 | $2,424.48 | $2,424.48 | $2,424.48 | $2,424.48 | - | $215,566,072 |
| Mar-14 2026 | $2,424.48 | $2,424.48 | $2,424.48 | $2,424.48 | - | $215,566,072 |