Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
45 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,905.41 | $4,899.73 | $5,122.11 | $5,122.11 | - | $436,151,428 |
| Oct-08 2025 | $5,122.04 | $5,005.99 | $5,122.13 | $5,097.32 | - | $455,412,560 |
| Oct-07 2025 | $5,098.58 | $5,067.97 | $5,358.67 | $5,244.22 | - | $453,326,153 |
| Oct-06 2025 | $5,244.22 | $5,080.95 | $5,244.53 | $5,080.95 | - | $466,275,335 |
| Oct-05 2025 | $5,080.96 | $5,072.67 | $5,175.94 | $5,083.43 | $74,878 | $451,759,277 |
| Oct-04 2025 | $5,080.83 | $5,057.27 | $5,102.36 | $5,102.36 | $134,768 | $451,747,952 |
| Oct-03 2025 | $5,120.06 | $5,052.25 | $5,120.06 | $5,064.20 | $372,227 | $455,235,927 |
| Oct-02 2025 | $5,038.94 | $4,870.91 | $5,038.94 | $4,870.91 | $21,293 | $448,023,790 |
| Oct-01 2025 | $4,870.81 | $4,684.22 | $4,870.81 | $4,693.64 | $921,881 | $433,074,928 |
| Sep-30 2025 | $4,693.64 | $4,652.76 | $4,779.54 | $4,779.54 | $56 | $417,322,131 |
| Sep-29 2025 | $4,779.54 | $4,649.74 | $4,782.58 | $4,665.13 | $24,908 | $424,959,373 |
| Sep-28 2025 | $4,509.94 | $4,509.85 | $4,539.64 | $4,538.86 | $65 | $400,988,967 |
| Sep-27 2025 | $4,538.87 | $4,531.62 | $4,548.36 | $4,531.62 | $126 | $403,560,913 |
| Sep-26 2025 | $4,532.70 | $4,395.02 | $4,543.57 | $4,397.16 | - | $403,012,302 |
| Sep-25 2025 | $4,397.14 | $4,378.94 | $4,714.55 | $4,714.55 | $59,777 | $390,959,916 |