Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
39 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,256.53 | $2,234.75 | $2,272.29 | $2,267.30 | - | $200,633,597 |
| Mar-07 2026 | $2,267.30 | $2,265.31 | $2,275.81 | $2,275.81 | - | $201,591,385 |
| Mar-06 2026 | $2,275.81 | $2,259.25 | $2,397.29 | $2,386.15 | $63,909 | $202,347,519 |
| Mar-05 2026 | $2,386.15 | $2,386.15 | $2,488.26 | $2,488.26 | - | $212,158,550 |
| Mar-04 2026 | $2,488.26 | $2,237.07 | $2,488.26 | $2,237.07 | - | $221,236,986 |
| Mar-03 2026 | $2,237.07 | $2,237.07 | $2,339.49 | $2,339.49 | - | $198,902,956 |
| Mar-02 2026 | $2,245.89 | $2,208.02 | $2,245.89 | $2,208.02 | - | $199,687,372 |
| Mar-01 2026 | $2,208.02 | $2,208.02 | $2,341.90 | $2,269.37 | $15,223 | $196,320,230 |
| Feb-28 2026 | $2,269.37 | $2,146.14 | $2,269.37 | $2,177.57 | $1,591 | $201,775,441 |
| Feb-27 2026 | $2,177.57 | $2,177.57 | $2,331.71 | $2,292.25 | $15,828 | $193,612,737 |
| Feb-26 2026 | $2,292.25 | $2,279.05 | $2,421.83 | $2,421.83 | - | $203,809,265 |
| Feb-25 2026 | $2,421.83 | $2,121.28 | $2,421.83 | $2,121.28 | - | $215,330,543 |
| Feb-24 2026 | $2,121.28 | $2,077.38 | $2,136.37 | $2,136.29 | - | $188,608,057 |
| Feb-23 2026 | $2,136.29 | $2,133.50 | $2,244.11 | $2,244.11 | - | $189,942,487 |
| Feb-22 2026 | $2,244.11 | $2,244.11 | $2,244.11 | $2,244.11 | - | $199,529,334 |