Market Cap $4.41T
1.65%
Volume 24h $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
44 Seconds ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $5,111.08 | $5,028.69 | $5,111.08 | $5,028.69 | $1,065 | $454,437,346 |
| Sep-16 2025 | $5,028.69 | $5,025.61 | $5,111.96 | $5,093.45 | $20,024 | $447,112,699 |
| Sep-15 2025 | $5,093.47 | $5,071.83 | $5,263.23 | $5,203.78 | $7 | $452,871,917 |
| Sep-14 2025 | $5,216.04 | $5,216.04 | $5,272.42 | $5,255.18 | - | $463,770,340 |
| Sep-13 2025 | $5,255.36 | $5,241.35 | $5,325.36 | $5,280.05 | $108,788 | $467,266,155 |
| Sep-12 2025 | $5,281.70 | $5,020.02 | $5,281.81 | $5,020.02 | - | $469,607,760 |
| Sep-11 2025 | $5,020.02 | $4,903.20 | $5,020.02 | $4,903.20 | $837,303 | $446,341,171 |
| Sep-10 2025 | $4,903.20 | $4,827.71 | $4,935.84 | $4,833.93 | $1,093,024 | $435,954,397 |
| Sep-09 2025 | $4,833.91 | $4,833.91 | $4,899.50 | $4,837.44 | $39,450 | $429,793,896 |
| Sep-08 2025 | $4,833.83 | $4,826.00 | $4,855.99 | $4,826.00 | $35 | $429,786,934 |
| Sep-07 2025 | $4,826.00 | $4,818.15 | $4,838.90 | $4,820.37 | - | $429,090,707 |
| Sep-06 2025 | $4,820.37 | $4,820.37 | $4,857.84 | $4,857.67 | - | $428,589,841 |
| Sep-05 2025 | $4,857.67 | $4,820.94 | $4,990.52 | $4,838.50 | - | $431,906,620 |
| Sep-04 2025 | $4,841.26 | $4,835.31 | $5,020.17 | $5,020.17 | $40,706 | $430,447,335 |
| Sep-03 2025 | $5,025.30 | $4,846.34 | $5,025.30 | $4,874.02 | $113,020 | $446,810,575 |