Market Cap $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
3 Minutes ago
Frax Staked Ether (SFRXETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,907.15 | $2,877.31 | $2,929.53 | $2,877.31 | $35,759 | $364,538,334 |
| Oct-17 2024 | $2,877.73 | $2,865.53 | $2,891.38 | $2,873.55 | $41,240 | $361,159,977 |
| Oct-16 2024 | $2,876.37 | $2,845.35 | $2,880.81 | $2,845.35 | $32,901 | $362,876,672 |
| Oct-15 2024 | $2,844.13 | $2,842.65 | $2,908.57 | $2,882.48 | $174,805 | $358,809,503 |
| Oct-14 2024 | $2,884.27 | $2,708.23 | $2,889.45 | $2,708.39 | $41,107 | $363,873,957 |
| Oct-13 2024 | $2,708.42 | $2,708.22 | $2,728.28 | $2,728.28 | $545,262 | $344,853,624 |
| Oct-12 2024 | $2,728.30 | $2,687.54 | $2,728.30 | $2,691.26 | $47,179 | $347,389,754 |
| Oct-11 2024 | $2,691.31 | $2,617.63 | $2,691.31 | $2,617.63 | $52,831 | $343,981,838 |
| Oct-10 2024 | $2,613.37 | $2,597.32 | $2,679.40 | $2,678.74 | $111,499 | $334,019,260 |
| Oct-09 2024 | $2,677.66 | $2,676.82 | $2,705.84 | $2,691.05 | $69,515 | $342,476,509 |
| Oct-08 2024 | $2,690.13 | $2,666.65 | $2,693.56 | $2,684.56 | $49,223 | $341,843,777 |
| Oct-07 2024 | $2,680.17 | $2,667.17 | $2,715.07 | $2,667.17 | $99,259 | $341,403,549 |
| Oct-06 2024 | $2,663.22 | $2,642.79 | $2,670.91 | $2,642.81 | $122,978 | $340,304,891 |
| Oct-05 2024 | $2,642.81 | $2,641.14 | $2,661.12 | $2,656.12 | $127,362 | $337,717,254 |
| Oct-04 2024 | $2,656.13 | $2,569.56 | $2,656.13 | $2,572.15 | $2,320,219 | $339,197,120 |