Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Fragmetric FRAG

Fragmetric (FRAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.013912 $0.011912 $0.015276 $0.015276 $3,562,786 $2,494,347
Oct-23 2025 $0.015358 $0.014489 $0.016241 $0.014489 $4,545,678 $2,753,539
Oct-22 2025 $0.015996 $0.014816 $0.016547 $0.016547 $8,588,317 $2,867,943
Oct-21 2025 $0.016524 $0.016381 $0.017466 $0.016381 $8,329,582 $2,962,554
Oct-20 2025 $0.016641 $0.016641 $0.022871 $0.02119 $6,570,020 $2,983,444
Oct-19 2025 $0.021577 $0.020775 $0.023031 $0.023031 $5,159,621 $4,654,968
Oct-18 2025 $0.022993 $0.022787 $0.024121 $0.022984 $4,617,358 $4,960,442
Oct-17 2025 $0.02361 $0.021297 $0.024336 $0.024336 $9,442,813 $5,093,557
Oct-16 2025 $0.024339 $0.02412 $0.027144 $0.025981 $7,968,116 $4,357,619
Oct-15 2025 $0.02632 $0.025285 $0.02835 $0.025285 $8,760,145 $4,712,293
Oct-14 2025 $0.024718 $0.022289 $0.025254 $0.024366 $10,034,439 $4,425,492
Oct-13 2025 $0.0242 $0.021901 $0.025106 $0.021901 $7,244,287 $4,332,696
Oct-12 2025 $0.021811 $0.02076 $0.024066 $0.02076 $6,852,133 $3,898,746
Oct-11 2025 $0.021659 $0.020344 $0.029933 $0.026926 $14,620,954 $3,871,553
Oct-10 2025 $0.020994 $0.016116 $0.031529 $0.031338 $18,303,853 $3,752,797

Historical and market price analysis of Fragmetric (FRAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 110 days, from day 07-07-2025.