Market Cap $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Coins
32.618
+15
Exchanges
885
Last update
2 Minutes ago
Fragmetric (FRAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.050124 | $0.047655 | $0.053397 | $0.052339 | $9,628,228 | - |
| Jul-29 2025 | $0.052483 | $0.052483 | $0.059436 | $0.055777 | $10,700,636 | - |
| Jul-28 2025 | $0.056232 | $0.054529 | $0.061526 | $0.054529 | $12,641,427 | - |
| Jul-27 2025 | $0.054136 | $0.054067 | $0.057513 | $0.05432 | $8,356,615 | - |
| Jul-26 2025 | $0.054245 | $0.050658 | $0.062261 | $0.057485 | $13,513,513 | - |
| Jul-25 2025 | $0.057991 | $0.054759 | $0.058827 | $0.058051 | $13,436,618 | - |
| Jul-24 2025 | $0.061532 | $0.054281 | $0.063088 | $0.063016 | $16,757,448 | - |
| Jul-23 2025 | $0.060364 | $0.049552 | $0.07508 | $0.051419 | $34,962,477 | - |
| Jul-22 2025 | $0.051516 | $0.047407 | $0.052425 | $0.048109 | $13,602,920 | - |
| Jul-21 2025 | $0.047539 | $0.046974 | $0.049758 | $0.047714 | $11,096,831 | - |
| Jul-20 2025 | $0.048316 | $0.047321 | $0.051695 | $0.049246 | $9,890,212 | - |
| Jul-19 2025 | $0.049872 | $0.04417 | $0.050912 | $0.045248 | $9,159,597 | - |
| Jul-18 2025 | $0.044494 | $0.043355 | $0.048723 | $0.044064 | $12,373,250 | - |
| Jul-17 2025 | $0.04433 | $0.042073 | $0.04769 | $0.047225 | $11,520,846 | - |
| Jul-16 2025 | $0.047075 | $0.04521 | $0.048808 | $0.046096 | $16,207,769 | - |