Market Cap $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Coins
33.322
+3
Exchanges
885
Last update
57 Seconds ago
Fragmetric (FRAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031777 | $0.031469 | $0.032991 | $0.032393 | $4,027,311 | $5,680,281 |
| Oct-03 2025 | $0.032421 | $0.031143 | $0.032682 | $0.032559 | $7,465,488 | $5,795,373 |
| Oct-02 2025 | $0.03261 | $0.030985 | $0.032923 | $0.032162 | $7,118,639 | $5,828,027 |
| Oct-01 2025 | $0.03192 | $0.031842 | $0.032354 | $0.032226 | $6,527,033 | - |
| Sep-30 2025 | $0.031914 | $0.031892 | $0.033813 | $0.033813 | $5,970,413 | - |
| Sep-29 2025 | $0.033763 | $0.033282 | $0.034747 | $0.034728 | $8,436,751 | - |
| Sep-28 2025 | $0.034675 | $0.032894 | $0.034675 | $0.033715 | $3,787,984 | - |
| Sep-27 2025 | $0.033825 | $0.032765 | $0.034765 | $0.034765 | $3,429,351 | - |
| Sep-26 2025 | $0.034631 | $0.032332 | $0.034631 | $0.032332 | $5,788,394 | - |
| Sep-25 2025 | $0.033158 | $0.032775 | $0.036667 | $0.036667 | $7,900,151 | - |
| Sep-24 2025 | $0.037823 | $0.033251 | $0.038478 | $0.033643 | $8,358,595 | - |
| Sep-23 2025 | $0.035022 | $0.032142 | $0.039528 | $0.039528 | $10,001,127 | - |
| Sep-22 2025 | $0.039972 | $0.039439 | $0.047579 | $0.041285 | $15,602,031 | - |
| Sep-21 2025 | $0.041356 | $0.040603 | $0.04154 | $0.040833 | $4,783,676 | - |
| Sep-20 2025 | $0.040925 | $0.04034 | $0.04123 | $0.041131 | $4,151,655 | - |