Market Cap $3.57T 0.9%
Volume 24h $200.30B 2.35%
BTC % 60.54% -0.13%
ETH % 8.8% 2.27%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00017797 $0.00017797 $0.00189291 $0.00189291 - $2,953
Jul-06 2025 $0.00189291 $0.00189291 $0.00189291 $0.00189291 - $31,413
Jul-05 2025 $0.00189291 $0.00189291 $0.00217316 $0.00217316 - $31,413
Jul-04 2025 $0.00217316 $0.00217316 $0.00217316 $0.00217316 - $36,064
Jul-03 2025 $0.00217316 $0.00204153 $0.00217316 $0.00204153 - $36,064
Jul-02 2025 $0.00204153 $0.00204153 $0.00216211 $0.00216211 - $33,880
Jul-01 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-30 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-29 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-28 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-27 2025 $0.00216211 $0.00216211 $0.00216211 $0.00216211 - $35,881
Jun-26 2025 $0.00216211 $0.00214017 $0.00216211 $0.00214017 - $35,881
Jun-25 2025 $0.00214017 $0.00214017 $0.00214017 $0.00214017 - $35,517
Jun-24 2025 $0.00214017 $0.00214017 $0.00214017 $0.00214017 - $35,517
Jun-23 2025 $0.00214017 $0.00214017 $0.00292229 $0.00292229 - $35,517

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1593 days, from day 02-26-2021.