Market Cap $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
47 Seconds ago
Fractal (FCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00411535 | $0.00410604 | $0.00417495 | $0.00417495 | $3 | $68,295 |
| Aug-30 2024 | $0.00417495 | $0.00410764 | $0.00417914 | $0.00410764 | $37 | $69,284 |
| Aug-29 2024 | $0.00410764 | $0.00410706 | $0.00410797 | $0.00410797 | $17 | $68,167 |
| Aug-28 2024 | $0.00410797 | $0.00410797 | $0.00410843 | $0.0041081 | $22 | $68,173 |
| Aug-27 2024 | $0.0041081 | $0.00410706 | $0.0041081 | $0.00410706 | $13 | $68,175 |
| Aug-26 2024 | $0.00410706 | $0.00410706 | $0.00410737 | $0.00410737 | - | $68,158 |
| Aug-25 2024 | $0.00410737 | $0.00410737 | $0.00433596 | $0.00433596 | $2 | $68,163 |
| Aug-24 2024 | $0.00433596 | $0.00418361 | $0.00441105 | $0.00423861 | $1,253 | $71,957 |
| Aug-23 2024 | $0.00423861 | $0.0042106 | $0.00479553 | $0.00479553 | $936 | $70,341 |
| Aug-22 2024 | $0.00462842 | $0.00421248 | $0.00502136 | $0.00435972 | $2,541 | $76,810 |
| Aug-21 2024 | $0.00436906 | $0.00428365 | $0.00533977 | $0.00533977 | $2,826 | $72,506 |
| Aug-20 2024 | $0.0052028 | $0.00502769 | $0.00668427 | $0.00667274 | $9,073 | $86,342 |
| Aug-19 2024 | $0.00660383 | $0.00660383 | $0.00763245 | $0.00731531 | $11,552 | $109,592 |
| Aug-18 2024 | $0.00746728 | $0.0071109 | $0.00756834 | $0.00756308 | $462 | $123,922 |
| Aug-17 2024 | $0.00753189 | $0.00703625 | $0.00764911 | $0.00764911 | $600 | $124,994 |