Market Cap $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Fractal (FCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144519 | $0.00144519 | $0.00150942 | $0.00150942 | - | $23,983 |
| Aug-18 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
| Aug-17 2025 | $0.00150942 | $0.00150942 | $0.00150942 | $0.00150942 | - | $25,049 |
| Aug-16 2025 | $0.00150781 | $0.00150781 | $0.00159831 | $0.00159831 | - | $25,023 |
| Aug-15 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | - | $26,524 |
| Aug-14 2025 | $0.00159831 | $0.00103903 | $0.00178995 | $0.00103903 | - | $26,524 |
| Aug-13 2025 | $0.00103903 | $0.00090007 | $0.00103903 | $0.00090007 | - | $17,243 |
| Aug-12 2025 | $0.00090007 | $0.00085125 | $0.00090007 | $0.00085125 | - | $14,937 |
| Aug-11 2025 | $0.00085125 | $0.00070196 | $0.00090566 | $0.00070196 | $82 | $14,127 |
| Aug-10 2025 | $0.00070196 | $0.00066519 | $0.00070196 | $0.00066519 | - | $11,649 |
| Aug-09 2025 | $0.00066519 | $0.00066519 | $0.00066519 | $0.00066519 | - | $11,039 |
| Aug-08 2025 | $0.00071153 | $0.00071153 | $0.0007392 | $0.0007392 | - | $11,808 |
| Aug-07 2025 | $0.0007392 | $0.00064344 | $0.0007392 | $0.00064344 | - | $12,267 |
| Aug-06 2025 | $0.00064344 | $0.00061002 | $0.0006518 | $0.00061002 | - | $10,678 |
| Aug-05 2025 | $0.00061002 | $0.00061002 | $0.00095925 | $0.00095925 | - | $10,123 |