Market Cap $3.43T
-1.91%
Volume 24h $239.48B
-9.85%
BTC % 60.58%
0.67%
ETH % 8.81%
0.11%
Coins
32.158
+13
Exchanges
885
Last update
1 minute ago
Fractal (FCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0036233 | $0.0036233 | $0.00375705 | $0.00375705 | - | $60,130 |
| Jun-16 2025 | $0.00375705 | $0.00348818 | $0.00375705 | $0.00348818 | - | $62,349 |
| Jun-15 2025 | $0.00348818 | $0.00348818 | $0.00352056 | $0.00352056 | - | $57,887 |
| Jun-14 2025 | $0.00352056 | $0.00334077 | $0.00352056 | $0.00334077 | - | $58,425 |
| Jun-13 2025 | $0.00334077 | $0.00334077 | $0.00342145 | $0.00334775 | - | $55,441 |
| Jun-12 2025 | $0.00334775 | $0.00300924 | $0.00355956 | $0.00334535 | - | $55,557 |
| Jun-11 2025 | $0.00334535 | $0.00275937 | $0.00550857 | $0.00550857 | - | $55,517 |
| Jun-10 2025 | $0.00550857 | $0.00481165 | $0.00550857 | $0.00481165 | - | $91,416 |
| Jun-09 2025 | $0.00481165 | $0.0042919 | $0.00481165 | $0.00432275 | - | $79,851 |
| Jun-08 2025 | $0.00435822 | $0.00435822 | $0.00523587 | $0.00490439 | - | $72,326 |
| Jun-07 2025 | $0.0041478 | $0.0041478 | $0.0041478 | $0.0041478 | - | $68,834 |
| Jun-06 2025 | $0.0041478 | $0.0041478 | $0.00422398 | $0.00422398 | - | $68,834 |
| Jun-05 2025 | $0.00422398 | $0.00422398 | $0.00477672 | $0.00477672 | - | $70,098 |
| Jun-04 2025 | $0.00477672 | $0.00472943 | $0.00478148 | $0.00478148 | - | $79,271 |
| Jun-03 2025 | $0.00478148 | $0.00465035 | $0.00478148 | $0.00465035 | - | $79,350 |