Market Cap $3.15T
1.98%
Volume 24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
Coins
33.689
+1
Exchanges
885
Last update
33 Seconds ago
Fractal (FCL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-27 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-26 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-25 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-24 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-23 2025 | $0.00065917 | $0.00065917 | $0.00065917 | $0.00065917 | - | $10,939 |
| Sep-22 2025 | $0.00065917 | $0.0006183 | $0.00065917 | $0.0006183 | - | $10,939 |
| Sep-21 2025 | $0.0006183 | $0.0006183 | $0.00065968 | $0.00065968 | - | $10,261 |
| Sep-20 2025 | $0.00065968 | $0.00065968 | $0.00065968 | $0.00065968 | - | $10,948 |
| Sep-19 2025 | $0.00065968 | $0.00065499 | $0.00072971 | $0.00072971 | $44 | $10,948 |
| Sep-18 2025 | $0.00072971 | $0.00072971 | $0.0008257 | $0.0008257 | - | $12,110 |
| Sep-17 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-16 2025 | $0.0008257 | $0.0008257 | $0.0008257 | $0.0008257 | - | $13,703 |
| Sep-15 2025 | $0.0008257 | $0.00082255 | $0.0008257 | $0.00082255 | - | $13,703 |
| Sep-14 2025 | $0.00082255 | $0.00082255 | $0.00087796 | $0.00087796 | - | $13,650 |