Market Cap $4.14T 0.32%
Volume 24h $345.88B -1.13%
BTC % 56.87% 0.01%
ETH % 11.24% 1.33%
Coins 32.604 +15
Exchanges 885
Last update 12 Seconds ago
Fractal FCL

Fractal (FCL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00138874 $0.00130466 $0.00155039 $0.00134937 $105 $23,047
Jul-28 2025 $0.00134937 $0.00134937 $0.00171157 $0.00171157 - $22,393
Jul-27 2025 $0.00186834 $0.00094908 $0.00186834 $0.00109315 $288 $31,006
Jul-26 2025 $0.00109315 $0.00058237 $0.0027971 $0.00058237 $794 $18,141
Jul-25 2025 $0.00058237 $0.00017657 $0.00058237 $0.000257 $180 $9,665
Jul-24 2025 $0.000257 $0.00017872 $0.000257 $0.00017872 - $4,265
Jul-23 2025 $0.00017872 $0.00017872 $0.00017872 $0.00017872 - $2,966
Jul-22 2025 $0.00017872 $0.00017872 $0.00019328 $0.00019328 - $2,966
Jul-21 2025 $0.00019328 $0.00018825 $0.00019328 $0.00018825 - $3,208
Jul-20 2025 $0.00018825 $0.00018825 $0.00027351 $0.00027351 - $3,124
Jul-19 2025 $0.00027351 $0.00027351 $0.00042492 $0.00042492 - $4,539
Jul-18 2025 $0.00042492 $0.00042492 $0.00052398 $0.00052398 - $7,052
Jul-17 2025 $0.00052398 $0.00052398 $0.00052398 $0.00052398 - $8,696
Jul-16 2025 $0.00052398 $0.00038072 $0.00070529 $0.00038072 - $8,696
Jul-15 2025 $0.00038072 $0.00038072 $0.00038072 $0.00038072 - $6,318

Historical and market price analysis of Fractal (FCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1615 days, from day 02-27-2021.