Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 11 Seconds ago
Foxsy AI FOXSY

Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00455139 $0.00451221 $0.0047142 $0.0047142 $176,163 $3,009,362
Oct-03 2025 $0.00471167 $0.00467016 $0.00481783 $0.0047889 $202,168 $3,115,342
Oct-02 2025 $0.00477304 $0.00461247 $0.00481611 $0.00461247 $222,784 $3,155,918
Oct-01 2025 $0.00459789 $0.00451881 $0.00473168 $0.00455464 $208,349 $3,040,106
Sep-30 2025 $0.00454278 $0.00444963 $0.00461112 $0.00461112 $221,725 $3,003,667
Sep-29 2025 $0.00461623 $0.00451091 $0.00466378 $0.00466378 $185,951 $3,052,237
Sep-28 2025 $0.00466769 $0.00444423 $0.00466769 $0.00454978 $140,521 $3,086,261
Sep-27 2025 $0.00454397 $0.00447821 $0.00458106 $0.00453262 $160,725 $3,004,457
Sep-26 2025 $0.00453223 $0.0042264 $0.00455586 $0.00427895 $168,735 $2,996,693
Sep-25 2025 $0.00429778 $0.00422451 $0.0044918 $0.0044918 $181,435 $2,841,675
Sep-24 2025 $0.00451096 $0.00433758 $0.00456793 $0.0044027 $176,381 $2,982,631
Sep-23 2025 $0.00441667 $0.00437248 $0.00452597 $0.00448306 $126,282 $2,920,288
Sep-22 2025 $0.00447655 $0.00439585 $0.00489413 $0.00489413 $132,585 $2,959,880
Sep-21 2025 $0.00489946 $0.00488204 $0.00500891 $0.00493998 $108,934 $3,239,505
Sep-20 2025 $0.00493442 $0.00489563 $0.00497602 $0.00491375 $87,602 $3,262,622

Historical and market price analysis of Foxsy AI (FOXSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 05-16-2024.