Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.07802 | $0.077773 | $0.079247 | $0.079093 | $763,853 | $15,856,926 |
| Oct-04 2024 | $0.078822 | $0.076402 | $0.079152 | $0.077277 | $966,789 | $16,019,951 |
| Oct-03 2024 | $0.077394 | $0.076271 | $0.079935 | $0.077925 | $813,417 | $15,729,737 |
| Oct-02 2024 | $0.078517 | $0.076957 | $0.083939 | $0.08272 | $1,170,949 | $15,957,898 |
| Oct-01 2024 | $0.081965 | $0.081598 | $0.092599 | $0.089793 | $1,544,137 | $16,658,820 |
| Sep-30 2024 | $0.090275 | $0.090275 | $0.097032 | $0.097032 | $1,441,240 | $18,347,614 |
| Sep-29 2024 | $0.09757 | $0.09262 | $0.099117 | $0.09503 | $1,613,863 | $19,830,253 |
| Sep-28 2024 | $0.094507 | $0.093586 | $0.097966 | $0.097183 | $1,455,988 | $19,207,778 |
| Sep-27 2024 | $0.097228 | $0.096192 | $0.09875 | $0.097027 | $1,467,886 | $19,760,782 |
| Sep-26 2024 | $0.09708 | $0.093896 | $0.097852 | $0.095328 | $1,495,131 | $19,730,728 |
| Sep-25 2024 | $0.095789 | $0.092147 | $0.096376 | $0.094087 | $1,499,669 | $19,468,342 |
| Sep-24 2024 | $0.095073 | $0.092256 | $0.095341 | $0.095341 | $1,435,738 | $19,322,865 |
| Sep-23 2024 | $0.094772 | $0.093763 | $0.096607 | $0.093763 | $1,507,592 | $19,261,562 |
| Sep-22 2024 | $0.093721 | $0.091039 | $0.096898 | $0.096898 | $1,472,637 | $19,048,046 |
| Sep-21 2024 | $0.09586 | $0.092196 | $0.096865 | $0.092196 | $1,513,188 | $19,482,737 |