Market Cap $3.39T
1.66%
Volume 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00280661 | $0.00278324 | $0.00283299 | $0.00280386 | $345,295 | $2,516,302 |
| Jan-03 2026 | $0.00278219 | $0.00270303 | $0.00278219 | $0.00274835 | $315,392 | $2,494,404 |
| Jan-02 2026 | $0.00273989 | $0.00263258 | $0.00273989 | $0.00267626 | $332,794 | $2,456,481 |
| Jan-01 2026 | $0.00273402 | $0.00261793 | $0.00273575 | $0.00269071 | $302,670 | $2,451,220 |
| Dec-31 2025 | $0.00266259 | $0.00264285 | $0.00276203 | $0.00273505 | $321,537 | $2,387,180 |
| Dec-30 2025 | $0.00273011 | $0.00273011 | $0.00297356 | $0.00295788 | $319,196 | $2,447,712 |
| Dec-29 2025 | $0.0029949 | $0.00295956 | $0.0031274 | $0.003037 | $322,839 | $2,685,113 |
| Dec-28 2025 | $0.00302776 | $0.00300932 | $0.00314407 | $0.00311771 | $338,659 | $2,714,575 |
| Dec-27 2025 | $0.00310694 | $0.00304467 | $0.00310975 | $0.0030477 | $260,618 | $2,785,567 |
| Dec-26 2025 | $0.00303933 | $0.00299775 | $0.0030625 | $0.00299775 | $295,051 | $2,724,950 |
| Dec-25 2025 | $0.00303261 | $0.00303261 | $0.00314293 | $0.00314293 | $303,160 | $2,718,923 |
| Dec-24 2025 | $0.00309953 | $0.00303352 | $0.00313004 | $0.00310254 | $345,246 | $2,778,921 |
| Dec-23 2025 | $0.00309722 | $0.00307803 | $0.00314931 | $0.00314228 | $310,841 | $2,776,847 |
| Dec-22 2025 | $0.00314248 | $0.00311295 | $0.00335449 | $0.00332839 | $334,189 | $2,817,430 |
| Dec-21 2025 | $0.00332301 | $0.00327988 | $0.00338703 | $0.00338703 | $271,099 | $2,979,282 |