Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Foxsy AI FOXSY

Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00368688 $0.00360944 $0.00369974 $0.00366911 $304,221 $2,437,753
Oct-23 2025 $0.00364069 $0.00346695 $0.0036788 $0.00346695 $313,942 $2,407,215
Oct-22 2025 $0.00343558 $0.00339401 $0.00358715 $0.0035726 $284,426 $2,271,594
Oct-21 2025 $0.00360221 $0.00351005 $0.00373664 $0.00364575 $291,024 $2,381,767
Oct-20 2025 $0.00364159 $0.00356911 $0.00375758 $0.00360358 $183,416 $2,407,807
Oct-19 2025 $0.00366634 $0.00355567 $0.00392877 $0.00361038 $185,964 $2,424,171
Oct-18 2025 $0.00361773 $0.00356778 $0.00365058 $0.00356778 $153,195 $2,392,030
Oct-17 2025 $0.00357774 $0.00344403 $0.00363687 $0.003614 $195,665 $2,365,590
Oct-16 2025 $0.00357596 $0.00357596 $0.00379729 $0.00372406 $195,618 $2,364,416
Oct-15 2025 $0.00371295 $0.00368632 $0.00387823 $0.00381334 $196,435 $2,454,993
Oct-14 2025 $0.00382386 $0.00356003 $0.00382456 $0.00380552 $211,182 $2,528,320
Oct-13 2025 $0.00379763 $0.00345639 $0.00380779 $0.00347053 $220,751 $2,510,977
Oct-12 2025 $0.00347006 $0.00307593 $0.00348202 $0.00310145 $217,413 $2,294,394
Oct-11 2025 $0.0031003 $0.0027158 $0.00343904 $0.00343904 $270,986 $2,049,906
Oct-10 2025 $0.00321315 $0.0032059 $0.0044153 $0.00433067 $212,986 $2,124,523

Historical and market price analysis of Foxsy AI (FOXSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 527 days, from day 05-16-2024.