Market Cap $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Foxsy AI (FOXSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00360305 | $0.00358634 | $0.0037357 | $0.00371975 | $330,664 | $3,230,361 |
| Dec-13 2025 | $0.0037151 | $0.0037151 | $0.00378658 | $0.00378057 | $304,274 | $3,330,813 |
| Dec-12 2025 | $0.00373924 | $0.00372332 | $0.00389478 | $0.00380488 | $332,907 | $3,352,461 |
| Dec-11 2025 | $0.00381128 | $0.00378213 | $0.00389823 | $0.00389823 | $385,143 | $3,417,045 |
| Dec-10 2025 | $0.00390958 | $0.00390627 | $0.00400026 | $0.00399371 | $340,903 | $3,505,176 |
| Dec-09 2025 | $0.00402169 | $0.00391981 | $0.00415349 | $0.00400114 | $347,768 | $3,605,691 |
| Dec-08 2025 | $0.00399306 | $0.00391534 | $0.0040422 | $0.00393168 | $296,449 | $3,580,027 |
| Dec-07 2025 | $0.0039375 | $0.00385705 | $0.00400083 | $0.0038818 | $286,784 | $3,530,210 |
| Dec-06 2025 | $0.00397018 | $0.00383079 | $0.00404591 | $0.0039504 | $325,263 | $3,559,511 |
| Dec-05 2025 | $0.00393503 | $0.00370263 | $0.00395535 | $0.00374848 | $400,689 | $3,527,996 |
| Dec-04 2025 | $0.00367759 | $0.00366236 | $0.0037616 | $0.00367322 | $349,181 | $3,297,190 |
| Dec-03 2025 | $0.00366721 | $0.00345374 | $0.00367066 | $0.00345374 | $372,089 | $3,287,879 |
| Dec-02 2025 | $0.00344707 | $0.00343165 | $0.00382763 | $0.00355063 | $394,958 | $3,090,508 |
| Dec-01 2025 | $0.00353854 | $0.00345976 | $0.00356562 | $0.00356562 | $335,568 | $3,172,517 |
| Nov-30 2025 | $0.00371075 | $0.00365814 | $0.00377577 | $0.00371103 | $420,346 | $3,326,915 |