Market Cap $2.52T
0.38%
Volume 24h $197.51B
11.65%
BTC % 53.77%
0.2%
ETH % 10.02%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
2 Minutes ago
FOX9 (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002012 | $0.00001997 | $0.00002052 | $0.00002007 | - | - |
| Mar-29 2026 | $0.00001977 | $0.00001977 | $0.00002017 | $0.00001996 | $2 | - |
| Mar-28 2026 | $0.00001996 | $0.00001996 | $0.00002038 | $0.00002009 | $1 | - |
| Mar-27 2026 | $0.00002009 | $0.00002009 | $0.00002103 | $0.00002103 | - | - |
| Mar-26 2026 | $0.00002103 | $0.00002088 | $0.00002216 | $0.00002216 | - | - |
| Mar-25 2026 | $0.00002216 | $0.00002197 | $0.00002239 | $0.00002197 | - | - |
| Mar-24 2026 | $0.00002184 | $0.00002148 | $0.00002212 | $0.00002211 | - | - |
| Mar-23 2026 | $0.00002211 | $0.00002081 | $0.00002211 | $0.00002101 | - | - |
| Mar-22 2026 | $0.00002101 | $0.00002078 | $0.00002151 | $0.00002103 | $3 | - |
| Mar-21 2026 | $0.00002167 | $0.00002167 | $0.00002189 | $0.00002176 | - | - |
| Mar-20 2026 | $0.00002176 | $0.00002142 | $0.00002176 | $0.00002146 | - | - |
| Mar-19 2026 | $0.00002146 | $0.00002127 | $0.00002193 | $0.00002171 | - | - |
| Mar-18 2026 | $0.00002171 | $0.00002158 | $0.00002288 | $0.00002288 | - | - |
| Mar-17 2026 | $0.00002288 | $0.00002256 | $0.00002304 | $0.00002304 | - | - |
| Mar-16 2026 | $0.00002304 | $0.00002218 | $0.00002336 | $0.00002218 | $3 | - |