Market Cap $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Fountain Protocol (FTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-30 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-29 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-28 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-27 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-26 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-25 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-24 2024 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Jul-23 2024 | $0.00002818 | $0.00002818 | $0.00003085 | $0.00003085 | $0 | - |
| Jul-22 2024 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |
| Jul-21 2024 | $0.00003085 | $0.00003006 | $0.00003085 | $0.00003006 | $0 | - |
| Jul-20 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-19 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-18 2024 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Jul-17 2024 | $0.00003006 | $0.00002963 | $0.00003088 | $0.00002963 | $1 | - |