Market Cap RM12.70T -0.4%
Volume 24h RM490.15B
BTC % 50.5% 0.49%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 3 Minutes ago
Fottie FOTTIE

Fottie (FOTTIE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00002831 RM0.00002571 RM0.00003381 RM0.00002978 RM594,473 -
Jun-07 2024 RM0.00002926 RM0.00002762 RM0.00003566 RM0.00003566 RM546,671 -
Jun-06 2024 RM0.00003724 RM0.00002844 RM0.00004032 RM0.00002897 RM1,200,040 -
Jun-05 2024 RM0.0000299 RM0.00002576 RM0.0000381 RM0.00002576 RM1,578,549 -
Jun-04 2024 RM0.00002458 RM0.00002388 RM0.00002782 RM0.00002782 RM363,888 -
Jun-03 2024 RM0.00002758 RM0.00002758 RM0.00003456 RM0.00003162 RM494,863 -
Jun-02 2024 RM0.00003084 RM0.00002356 RM0.00003084 RM0.00002793 RM722,320 -
Jun-01 2024 RM0.0000289 RM0.00001905 RM0.00003309 RM0.00001967 RM1,615,133 -
May-31 2024 RM0.00001953 RM0.00001808 RM0.00002113 RM0.00002083 RM967,636 -
May-30 2024 RM0.00001962 RM0.00001855 RM0.00002523 RM0.00002322 RM701,500 -
May-29 2024 RM0.00002445 RM0.00001937 RM0.00003682 RM0.00003602 RM1,840,090 -
May-28 2024 RM0.00003452 RM0.00002508 RM0.00003452 RM0.00002652 RM1,337,912 -
May-27 2024 RM0.00002592 RM0.00002409 RM0.0000408 RM0.00003762 RM2,318,265 -
May-26 2024 RM0.00003309 RM0.00003309 RM0.00005097 RM0.00005097 RM2,982,203 -
May-25 2024 RM0.00004793 RM0.00002209 RM0.00005616 RM0.00002798 RM7,762,705 -

Historical and market price analysis of Fottie (FOTTIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.