Market Cap Rp40,134.68T 1.22%
Volume 24h Rp1,954.89T 2.3%
BTC % 49.57% -0.18%
ETH % 16.91% -0.11%
Coins 27.870 +25
Exchanges 885
Last update 56 Seconds ago
FOTA - Fight Of The Ages FOTA

FOTA - Fight Of The Ages (FOTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp1.3167 Rp1.3167 Rp1.3167 Rp1.3167 - Rp8,625,160
Jun-25 2024 Rp1.3167 Rp1.3167 Rp1.3210 Rp1.3210 - Rp8,625,160
Jun-24 2024 Rp1.3196 Rp1.3196 Rp1.3379 Rp1.3379 Rp595,288 Rp8,644,167
Jun-23 2024 Rp1.3457 Rp1.3457 Rp1.3561 Rp1.3500 Rp430,369 Rp8,815,348
Jun-22 2024 Rp1.3500 Rp1.3484 Rp1.3500 Rp1.3484 Rp32,608 Rp8,843,190
Jun-21 2024 Rp1.3484 Rp1.3309 Rp1.3484 Rp1.3309 Rp1,697,588 Rp8,832,915
Jun-20 2024 Rp1.3320 Rp1.3320 Rp1.3825 Rp1.3825 Rp1,148,457 Rp8,725,547
Jun-19 2024 Rp1.3825 Rp1.3825 Rp1.3831 Rp1.3831 Rp2 Rp9,056,132
Jun-18 2024 Rp1.3831 Rp1.3780 Rp1.5256 Rp1.5256 Rp6,103,447 Rp9,060,333
Jun-17 2024 Rp1.5256 Rp1.5029 Rp1.5256 Rp1.5029 Rp835,909 Rp9,993,148
Jun-16 2024 Rp1.5029 Rp1.4984 Rp1.5044 Rp1.4984 Rp183,835 Rp9,844,673
Jun-15 2024 Rp1.4984 Rp1.4979 Rp1.4984 Rp1.4979 Rp3 Rp9,815,509
Jun-14 2024 Rp1.4979 Rp1.4979 Rp1.6258 Rp1.6258 Rp6,666,030 Rp9,812,055
Jun-13 2024 Rp1.6258 Rp1.6118 Rp1.6991 Rp1.6991 Rp5,037,980 Rp10,649,838
Jun-12 2024 Rp1.6991 Rp1.5970 Rp1.9157 Rp1.8933 Rp12,956,442 Rp11,130,252

Historical and market price analysis of FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 741 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16389.7076 IDR.