Market Cap NZ$4.32T 4.14%
Volume 24h NZ$273.20B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 4 Minutes ago
Fossil FOSSIL

Fossil (FOSSIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-18 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-17 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-16 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-15 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-14 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-13 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-12 2024 NZ$0.013789 NZ$0.013789 NZ$0.013789 NZ$0.013789 - -
Jan-11 2024 NZ$0.013789 NZ$0.011044 NZ$0.013789 NZ$0.011044 NZ$0 -
Jan-10 2024 NZ$0.011044 NZ$0.00195989 NZ$0.032354 NZ$0.00494634 NZ$403 -
Jan-09 2024 NZ$0.00494634 NZ$0.00494634 NZ$0.00494634 NZ$0.00494634 - -
Jan-08 2024 NZ$0.00494634 NZ$0.00494634 NZ$0.00494634 NZ$0.00494634 - -
Jan-07 2024 NZ$0.00494634 NZ$0.00188782 NZ$0.00726363 NZ$0.00726363 NZ$4 -
Jan-06 2024 NZ$0.00726363 NZ$0.00100432 NZ$0.00815493 NZ$0.00100432 NZ$17 -
Jan-05 2024 NZ$0.00100432 NZ$0.00100432 NZ$0.00100432 NZ$0.00100432 - -

Historical and market price analysis of Fossil (FOSSIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.