Market Cap AR$2,436.27T -0.71%
Volume 24h AR$173.87T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 43 Seconds ago
Forward Protocol FORWARD

Forward Protocol (FORWARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$2.5725 AR$2.5465 AR$2.6326 AR$2.6315 AR$189,606,471 -
May-26 2024 AR$2.6352 AR$2.5322 AR$2.7032 AR$2.5322 AR$165,211,221 -
May-25 2024 AR$2.5449 AR$2.5321 AR$2.6274 AR$2.6119 AR$146,694,512 -
May-24 2024 AR$2.6252 AR$2.6138 AR$2.7070 AR$2.6961 AR$146,160,113 -
May-23 2024 AR$2.6825 AR$2.6825 AR$2.8311 AR$2.7133 AR$186,212,067 -
May-22 2024 AR$2.7130 AR$2.6986 AR$3.0530 AR$3.0495 AR$161,868,011 -
May-21 2024 AR$3.0308 AR$3.0082 AR$3.1622 AR$3.1622 AR$183,817,512 -
May-20 2024 AR$2.9442 AR$2.8862 AR$3.1500 AR$3.1500 AR$199,750,547 -
May-19 2024 AR$3.1492 AR$3.0506 AR$3.5256 AR$3.0732 AR$233,909,080 -
May-18 2024 AR$3.0617 AR$2.8562 AR$3.0663 AR$3.0268 AR$238,634,652 -
May-17 2024 AR$3.0284 AR$3.0112 AR$3.0669 AR$3.0482 AR$258,955,083 -
May-16 2024 AR$3.0313 AR$3.0265 AR$3.1133 AR$3.0450 AR$268,861,307 -
May-15 2024 AR$3.0406 AR$2.9934 AR$3.1086 AR$3.1086 AR$242,202,523 -
May-14 2024 AR$3.0896 AR$2.9411 AR$3.0908 AR$3.0067 AR$276,729,030 -
May-13 2024 AR$3.0151 AR$3.0004 AR$3.0523 AR$3.0523 AR$238,906,829 -

Historical and market price analysis of Forward Protocol (FORWARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2542 ARS.