Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-15 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-14 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-13 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-12 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-11 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-10 2024 | $0.183124 | $0.183124 | $0.183124 | $0.183124 | - | $109,118 |
| Oct-09 2024 | $0.183124 | $0.169609 | $0.245065 | $0.169609 | - | $109,118 |
| Oct-08 2024 | $0.164831 | $0.164831 | $0.218245 | $0.17386 | $62 | $98,218 |
| Oct-07 2024 | $0.173322 | $0.151215 | $0.194938 | $0.159578 | $34 | $103,277 |
| Oct-06 2024 | $0.158635 | $0.156982 | $0.196895 | $0.193413 | $54 | $94,526 |
| Oct-05 2024 | $0.19116 | $0.187835 | $0.200452 | $0.192015 | $17 | $113,906 |
| Oct-04 2024 | $0.191254 | $0.186415 | $0.215946 | $0.200943 | $5 | $113,963 |
| Oct-03 2024 | $0.200904 | $0.170887 | $0.200932 | $0.186501 | $9 | $119,713 |
| Oct-02 2024 | $0.187349 | $0.184378 | $0.197609 | $0.188796 | $3 | $111,635 |