Market Cap $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
1 Seconds ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.256758 | $0.244929 | $0.256962 | $0.256066 | - | $152,994 |
| Sep-09 2024 | $0.256041 | $0.250469 | $0.256066 | $0.251122 | $6 | $152,567 |
| Sep-08 2024 | $0.251169 | $0.22112 | $0.251169 | $0.22112 | $10 | $149,664 |
| Sep-07 2024 | $0.220621 | $0.213816 | $0.224563 | $0.213821 | - | $131,461 |
| Sep-06 2024 | $0.213798 | $0.213751 | $0.223733 | $0.219648 | - | $127,396 |
| Sep-05 2024 | $0.220018 | $0.218978 | $0.24198 | $0.241947 | $0 | $131,102 |
| Sep-04 2024 | $0.241941 | $0.233438 | $0.249189 | $0.241821 | $3 | $144,165 |
| Sep-03 2024 | $0.242639 | $0.218123 | $0.250921 | $0.223169 | $82 | $144,581 |
| Sep-02 2024 | $0.223164 | $0.207744 | $0.224047 | $0.212795 | $4 | $132,977 |
| Sep-01 2024 | $0.207375 | $0.207375 | $0.252636 | $0.252636 | $13 | $123,568 |
| Aug-31 2024 | $0.252226 | $0.251556 | $0.258534 | $0.25818 | - | $150,293 |
| Aug-30 2024 | $0.257803 | $0.250157 | $0.261144 | $0.261144 | - | $153,617 |
| Aug-29 2024 | $0.25436 | $0.252116 | $0.264846 | $0.25225 | $6 | $151,565 |
| Aug-28 2024 | $0.252136 | $0.25066 | $0.269494 | $0.266601 | - | $150,240 |
| Aug-27 2024 | $0.266651 | $0.245842 | $0.282239 | $0.277542 | - | $158,889 |