Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
3 Minutes ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.222418 | $0.218826 | $0.236044 | $0.234373 | $4 | $132,532 |
| Aug-18 2024 | $0.234389 | $0.212765 | $0.249862 | $0.237402 | $35 | $139,665 |
| Aug-17 2024 | $0.237397 | $0.215229 | $0.255674 | $0.246303 | $22 | $141,458 |
| Aug-16 2024 | $0.247156 | $0.209946 | $0.256607 | $0.240423 | $32 | $147,273 |
| Aug-15 2024 | $0.240464 | $0.22314 | $0.254664 | $0.225051 | $26 | $143,285 |
| Aug-14 2024 | $0.263755 | $0.239688 | $0.263755 | $0.255931 | $9 | $157,164 |
| Aug-13 2024 | $0.271033 | $0.226816 | $0.272126 | $0.269504 | $13 | $161,500 |
| Aug-12 2024 | $0.267511 | $0.219332 | $0.272035 | $0.255568 | $18 | $159,402 |
| Aug-11 2024 | $0.255629 | $0.228079 | $0.269737 | $0.264542 | $40 | $152,321 |
| Aug-10 2024 | $0.278358 | $0.219573 | $0.278993 | $0.239531 | $26 | $165,865 |
| Aug-09 2024 | $0.235738 | $0.230395 | $0.237305 | $0.237305 | $13 | $140,469 |
| Aug-08 2024 | $0.237511 | $0.210021 | $0.237511 | $0.218668 | $10 | $141,526 |
| Aug-07 2024 | $0.219401 | $0.203089 | $0.242029 | $0.203089 | $21 | $130,734 |
| Aug-06 2024 | $0.204384 | $0.192427 | $0.239035 | $0.192427 | $616 | $121,786 |
| Aug-05 2024 | $0.192046 | $0.178195 | $0.219346 | $0.219346 | $1,193 | $114,434 |