Market Cap $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Coins
28.978
+21
Exchanges
885
Last update
5 Seconds ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.187349 | $0.184378 | $0.197609 | $0.188796 | $3 | $111,635 |
| Oct-01 2024 | $0.188216 | $0.188216 | $0.22135 | $0.215116 | $0 | $112,152 |
| Sep-30 2024 | $0.216363 | $0.204938 | $0.219829 | $0.213799 | $15 | $128,924 |
| Sep-29 2024 | $0.214103 | $0.207521 | $0.218293 | $0.209519 | $7 | $127,577 |
| Sep-28 2024 | $0.210337 | $0.208941 | $0.261712 | $0.256361 | $76 | $125,333 |
| Sep-27 2024 | $0.261384 | $0.250713 | $0.321411 | $0.28289 | $83 | $155,750 |
| Sep-26 2024 | $0.28316 | $0.280935 | $0.311531 | $0.29259 | $570 | $168,726 |
| Sep-25 2024 | $0.288368 | $0.265682 | $0.306391 | $0.272593 | $891 | $171,829 |
| Sep-24 2024 | $0.273619 | $0.246974 | $0.280424 | $0.252018 | $158 | $163,041 |
| Sep-23 2024 | $0.252034 | $0.236013 | $0.252034 | $0.236013 | $217 | $150,180 |
| Sep-22 2024 | $0.236729 | $0.231933 | $0.244619 | $0.244619 | $825 | $141,059 |
| Sep-21 2024 | $0.243857 | $0.234226 | $0.245066 | $0.236053 | $135 | $145,307 |
| Sep-20 2024 | $0.236373 | $0.229195 | $0.242409 | $0.235846 | $237 | $140,847 |
| Sep-19 2024 | $0.234043 | $0.232034 | $0.240737 | $0.232034 | $191 | $139,459 |
| Sep-18 2024 | $0.226163 | $0.218341 | $0.237653 | $0.220364 | $358 | $134,764 |