Market Cap $2.39T
-0.74%
Volume 24h $102.12B
-16.51%
BTC % 52.59%
0.13%
ETH % 13.76%
-0.29%
Coins
28.580
+8
Exchanges
885
Last update
1 minute ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.246108 | $0.235278 | $0.25709 | $0.25709 | $21 | $146,648 |
| Aug-24 2024 | $0.256598 | $0.235337 | $0.268528 | $0.238506 | $32 | $152,899 |
| Aug-23 2024 | $0.238722 | $0.216336 | $0.243245 | $0.238655 | $5 | $142,247 |
| Aug-22 2024 | $0.241131 | $0.214782 | $0.241161 | $0.237411 | $2 | $143,683 |
| Aug-21 2024 | $0.237597 | $0.215006 | $0.238098 | $0.228733 | $22 | $141,577 |
| Aug-20 2024 | $0.229016 | $0.221708 | $0.243196 | $0.222885 | $26 | $136,464 |
| Aug-19 2024 | $0.222418 | $0.218826 | $0.236044 | $0.234373 | $4 | $132,532 |
| Aug-18 2024 | $0.234389 | $0.212765 | $0.249862 | $0.237402 | $35 | $139,665 |
| Aug-17 2024 | $0.237397 | $0.215229 | $0.255674 | $0.246303 | $22 | $141,458 |
| Aug-16 2024 | $0.247156 | $0.209946 | $0.256607 | $0.240423 | $32 | $147,273 |
| Aug-15 2024 | $0.240464 | $0.22314 | $0.254664 | $0.225051 | $26 | $143,285 |
| Aug-14 2024 | $0.263755 | $0.239688 | $0.263755 | $0.255931 | $9 | $157,164 |
| Aug-13 2024 | $0.271033 | $0.226816 | $0.272126 | $0.269504 | $13 | $161,500 |
| Aug-12 2024 | $0.267511 | $0.219332 | $0.272035 | $0.255568 | $18 | $159,402 |
| Aug-11 2024 | $0.255629 | $0.228079 | $0.269737 | $0.264542 | $40 | $152,321 |