Market Cap $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.220194 | $0.217758 | $0.228813 | $0.220916 | $371 | $131,207 |
| Sep-16 2024 | $0.223467 | $0.216002 | $0.240093 | $0.220145 | $348 | $133,157 |
| Sep-15 2024 | $0.220915 | $0.220915 | $0.256633 | $0.255726 | $647 | $131,637 |
| Sep-14 2024 | $0.250278 | $0.246713 | $0.258115 | $0.256192 | $2,952 | $149,133 |
| Sep-13 2024 | $0.249791 | $0.235843 | $0.256461 | $0.23586 | $574 | $148,843 |
| Sep-12 2024 | $0.23595 | $0.226948 | $0.258944 | $0.252198 | $12 | $140,595 |
| Sep-11 2024 | $0.251879 | $0.246501 | $0.256434 | $0.256434 | - | $150,087 |
| Sep-10 2024 | $0.256758 | $0.244929 | $0.256962 | $0.256066 | - | $152,994 |
| Sep-09 2024 | $0.256041 | $0.250469 | $0.256066 | $0.251122 | $6 | $152,567 |
| Sep-08 2024 | $0.251169 | $0.22112 | $0.251169 | $0.22112 | $10 | $149,664 |
| Sep-07 2024 | $0.220621 | $0.213816 | $0.224563 | $0.213821 | - | $131,461 |
| Sep-06 2024 | $0.213798 | $0.213751 | $0.223733 | $0.219648 | - | $127,396 |
| Sep-05 2024 | $0.220018 | $0.218978 | $0.24198 | $0.241947 | $0 | $131,102 |
| Sep-04 2024 | $0.241941 | $0.233438 | $0.249189 | $0.241821 | $3 | $144,165 |
| Sep-03 2024 | $0.242639 | $0.218123 | $0.250921 | $0.223169 | $82 | $144,581 |