Market Cap $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Coins
28.476
+11
Exchanges
885
Last update
3 Minutes ago
Fortuna Sittard Fan Token (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.263755 | $0.239688 | $0.263755 | $0.255931 | $9 | $157,164 |
| Aug-13 2024 | $0.271033 | $0.226816 | $0.272126 | $0.269504 | $13 | $161,500 |
| Aug-12 2024 | $0.267511 | $0.219332 | $0.272035 | $0.255568 | $18 | $159,402 |
| Aug-11 2024 | $0.255629 | $0.228079 | $0.269737 | $0.264542 | $40 | $152,321 |
| Aug-10 2024 | $0.278358 | $0.219573 | $0.278993 | $0.239531 | $26 | $165,865 |
| Aug-09 2024 | $0.235738 | $0.230395 | $0.237305 | $0.237305 | $13 | $140,469 |
| Aug-08 2024 | $0.237511 | $0.210021 | $0.237511 | $0.218668 | $10 | $141,526 |
| Aug-07 2024 | $0.219401 | $0.203089 | $0.242029 | $0.203089 | $21 | $130,734 |
| Aug-06 2024 | $0.204384 | $0.192427 | $0.239035 | $0.192427 | $616 | $121,786 |
| Aug-05 2024 | $0.192046 | $0.178195 | $0.219346 | $0.219346 | $1,193 | $114,434 |
| Aug-04 2024 | $0.222011 | $0.207991 | $0.231278 | $0.224289 | $1,234 | $132,290 |
| Aug-03 2024 | $0.219904 | $0.216105 | $0.242042 | $0.238327 | $1,150 | $131,034 |
| Aug-02 2024 | $0.23802 | $0.229288 | $0.247589 | $0.240697 | $788 | $141,829 |
| Aug-01 2024 | $0.238417 | $0.226546 | $0.246675 | $0.244673 | $343 | $142,065 |
| Jul-31 2024 | $0.246801 | $0.239185 | $0.257996 | $0.24236 | $320 | $147,061 |