Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Fortress DAO (FORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-05 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-04 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-03 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-02 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Oct-01 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-30 2022 | $0.520594 | $0.520594 | $0.520594 | $0.520594 | - | - |
| Sep-29 2022 | $0.520594 | $0.518249 | $0.523856 | $0.52199 | - | - |
| Sep-28 2022 | $0.520522 | $0.513007 | $0.532775 | $0.532775 | $9 | - |
| Sep-27 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-26 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-25 2022 | $0.532775 | $0.532775 | $0.532775 | $0.532775 | - | - |
| Sep-24 2022 | $0.532775 | $0.529239 | $0.53599 | $0.530426 | - | - |
| Sep-23 2022 | $0.530156 | $0.52028 | $0.536492 | $0.520934 | $9 | - |
| Sep-22 2022 | $0.520934 | $0.520934 | $0.520934 | $0.520934 | - | - |