Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Formation Fi (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-02 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Sep-01 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-31 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-30 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-29 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-28 2025 | $0.00022394 | $0.00022394 | $0.00022394 | $0.00022394 | - | $17,861 |
| Aug-27 2025 | $0.00022394 | $0.00022185 | $0.00022394 | $0.00022185 | - | $17,861 |
| Aug-26 2025 | $0.00022185 | $0.00022185 | $0.00022185 | $0.00022185 | - | $17,694 |
| Aug-25 2025 | $0.00022185 | $0.00022183 | $0.00022185 | $0.00022183 | - | $17,694 |
| Aug-24 2025 | $0.00022183 | $0.00022178 | $0.0002221 | $0.0002221 | - | $17,692 |
| Aug-23 2025 | $0.0002221 | $0.0002221 | $0.00022632 | $0.00022632 | - | $17,714 |
| Aug-22 2025 | $0.00022632 | $0.00021986 | $0.00022632 | $0.00022089 | - | $18,050 |
| Aug-21 2025 | $0.00022089 | $0.00021889 | $0.00022089 | $0.00021889 | $1 | $17,617 |
| Aug-20 2025 | $0.00021889 | $0.00021889 | $0.0002199 | $0.00021979 | $1 | $17,458 |