Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
Formation Fi (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00024928 | $0.00024928 | $0.0002501 | $0.00024994 | - | $19,881 |
| Jul-11 2025 | $0.00024994 | $0.00024994 | $0.00024994 | $0.00024994 | - | $19,934 |
| Jul-10 2025 | $0.00024994 | $0.00024931 | $0.00024994 | $0.00024931 | $0 | $19,934 |
| Jul-09 2025 | $0.00024931 | $0.00024931 | $0.00024931 | $0.00024931 | - | $19,884 |
| Jul-08 2025 | $0.00024931 | $0.00024931 | $0.00026472 | $0.00026472 | - | $19,884 |
| Jul-07 2025 | $0.00026472 | $0.00026472 | $0.00026472 | $0.00026472 | - | $21,113 |
| Jul-06 2025 | $0.00026481 | $0.00026469 | $0.00026481 | $0.00026469 | - | $21,120 |
| Jul-05 2025 | $0.00026469 | $0.00026464 | $0.00026469 | $0.00026464 | - | $21,110 |
| Jul-04 2025 | $0.00026464 | $0.00026464 | $0.00026523 | $0.00026523 | $0 | $21,106 |
| Jul-03 2025 | $0.00026523 | $0.00026496 | $0.00026523 | $0.00026496 | - | $21,153 |
| Jul-02 2025 | $0.00026496 | $0.00026472 | $0.00026526 | $0.00026472 | - | $21,132 |
| Jul-01 2025 | $0.00026472 | $0.00026472 | $0.00026493 | $0.00026485 | - | $21,113 |
| Jun-30 2025 | $0.00026486 | $0.00026467 | $0.00026486 | $0.00026473 | - | $21,124 |
| Jun-29 2025 | $0.00026473 | $0.00026473 | $0.00027458 | $0.00027458 | - | $21,113 |
| Jun-28 2025 | $0.00027458 | $0.00027458 | $0.00027458 | $0.00027458 | - | $21,899 |