Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
17 Seconds ago
Formation Fi (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022393 | $0.0001606 | $0.00022418 | $0.00022363 | $8,721 | $17,859 |
| Jul-25 2024 | $0.00021857 | $0.00020749 | $0.00025697 | $0.00024037 | $1,573 | $17,432 |
| Jul-24 2024 | $0.00023988 | $0.000239 | $0.00025921 | $0.00024629 | $3,918 | $19,132 |
| Jul-23 2024 | $0.00025961 | $0.00023062 | $0.00026278 | $0.00024786 | $3,433 | $20,705 |
| Jul-22 2024 | $0.00024765 | $0.00023726 | $0.00026069 | $0.00025054 | $95,005 | $19,751 |
| Jul-21 2024 | $0.00025249 | $0.00024014 | $0.00029283 | $0.00028814 | $10,943 | $20,137 |
| Jul-20 2024 | $0.0002954 | $0.0002252 | $0.0002954 | $0.00026993 | $19,733 | $23,559 |
| Jul-19 2024 | $0.00026979 | $0.00022879 | $0.00028531 | $0.00028126 | $41,552 | $21,517 |
| Jul-18 2024 | $0.00031126 | $0.00020044 | $0.00054395 | $0.00020044 | $107,098 | $24,824 |
| Jul-17 2024 | $0.00020559 | $0.00014784 | $0.0002629 | $0.00015119 | $38,368 | $16,397 |
| Jul-16 2024 | $0.00015024 | $0.00014912 | $0.00018388 | $0.00018318 | $7,961 | $11,983 |
| Jul-15 2024 | $0.00018406 | $0.00018109 | $0.00030339 | $0.00030339 | $11,647 | $14,680 |
| Jul-14 2024 | $0.00021468 | $0.00021423 | $0.00026334 | $0.00026334 | $1,969 | $17,122 |
| Jul-13 2024 | $0.00026333 | $0.00023609 | $0.00030344 | $0.00024585 | $6,231 | $21,002 |
| Jul-12 2024 | $0.00024591 | $0.00018504 | $0.00025178 | $0.00019096 | $6,944 | $19,612 |