Market Cap $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Formation Fi FORM

Formation Fi (FORM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00021979 $0.00021979 $0.00021979 $0.00021979 - $17,529
Aug-18 2025 $0.00021979 $0.00021956 $0.00021979 $0.00021956 - $17,529
Aug-17 2025 $0.00021956 $0.00021956 $0.00024359 $0.00024329 - $17,511
Aug-16 2025 $0.00024329 $0.00024329 $0.00024329 $0.00024329 - $19,403
Aug-15 2025 $0.00024329 $0.00024269 $0.00024329 $0.00024269 - $19,403
Aug-14 2025 $0.00024269 $0.00024269 $0.00024269 $0.00024269 - $19,355
Aug-13 2025 $0.00024269 $0.00024117 $0.00024269 $0.00024117 - $19,355
Aug-12 2025 $0.00024117 $0.00024116 $0.00024142 $0.00024116 $0 $19,235
Aug-11 2025 $0.00024116 $0.00024116 $0.00024116 $0.00024116 - $19,234
Aug-10 2025 $0.00024116 $0.00024116 $0.00024116 $0.00024116 - $19,234
Aug-09 2025 $0.00024116 $0.00024104 $0.00024303 $0.00024303 - $19,234
Aug-08 2025 $0.00024303 $0.00024283 $0.00024303 $0.00024283 - $19,383
Aug-07 2025 $0.00024276 $0.00024265 $0.00024276 $0.00024265 - $19,361
Aug-06 2025 $0.00024265 $0.00024237 $0.00024265 $0.00024237 - $19,352
Aug-05 2025 $0.00024237 $0.00024237 $0.00024268 $0.00024268 - $19,330

Historical and market price analysis of Formation Fi (FORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1522 days, from day 06-20-2021.