Market Cap $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Formation Fi (FORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00027507 | $0.00027507 | $0.00027524 | $0.0002752 | - | $21,938 |
| Jun-17 2025 | $0.0002752 | $0.0002752 | $0.0002752 | $0.0002752 | - | $21,948 |
| Jun-16 2025 | $0.0002752 | $0.00027489 | $0.0002752 | $0.00027489 | - | $21,948 |
| Jun-15 2025 | $0.00027489 | $0.00027489 | $0.00028322 | $0.00028322 | - | $21,924 |
| Jun-14 2025 | $0.00028322 | $0.00028322 | $0.00028322 | $0.00028322 | - | $22,588 |
| Jun-13 2025 | $0.00028322 | $0.00028254 | $0.00028322 | $0.00028254 | - | $22,588 |
| Jun-12 2025 | $0.00028254 | $0.00028254 | $0.00028447 | $0.00028369 | - | $22,534 |
| Jun-11 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | $22,625 |
| Jun-10 2025 | $0.00028369 | $0.00028256 | $0.00028771 | $0.00028771 | $7 | $22,625 |
| Jun-09 2025 | $0.00028771 | $0.00028449 | $0.00028771 | $0.00028449 | - | $22,946 |
| Jun-08 2025 | $0.00028449 | $0.00028442 | $0.00028453 | $0.00028442 | - | $22,689 |
| Jun-07 2025 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | $22,667 |
| Jun-06 2025 | $0.0002842 | $0.00028383 | $0.00028433 | $0.00028383 | - | $22,667 |
| Jun-05 2025 | $0.00028383 | $0.00028383 | $0.00028412 | $0.00028412 | - | $22,636 |
| Jun-04 2025 | $0.00028412 | $0.00028412 | $0.00028412 | $0.00028412 | - | $22,660 |