Market Cap $4.50T
-1.75%
Volume 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Coins
33.366
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00002671 | $0.00002324 | $0.00002711 | $0.00002324 | $2,332 | - |
Oct-06 2025 | $0.00002324 | $0.00002215 | $0.00002325 | $0.00002215 | - | - |
Oct-05 2025 | $0.00002201 | $0.00002197 | $0.0000226 | $0.00002197 | - | - |
Oct-04 2025 | $0.00002192 | $0.00002189 | $0.00002325 | $0.00002325 | $1,073 | - |
Oct-03 2025 | $0.00002189 | $0.00001749 | $0.0000219 | $0.000018 | $2,003 | - |
Oct-02 2025 | $0.00001791 | $0.00001561 | $0.00001847 | $0.00001561 | $1,140 | - |
Oct-01 2025 | $0.00001561 | $0.00001505 | $0.00001571 | $0.00001505 | - | - |
Sep-30 2025 | $0.00001505 | $0.00001493 | $0.0000155 | $0.0000155 | - | - |
Sep-29 2025 | $0.00001523 | $0.00001504 | $0.00001541 | $0.00001504 | - | - |
Sep-28 2025 | $0.00001502 | $0.00001463 | $0.00001502 | $0.00001472 | $41 | - |
Sep-27 2025 | $0.00001472 | $0.0000146 | $0.00001486 | $0.0000146 | - | - |
Sep-26 2025 | $0.0000146 | $0.00001422 | $0.00001511 | $0.00001432 | - | - |
Sep-25 2025 | $0.00001432 | $0.00001432 | $0.00001554 | $0.00001554 | $174 | - |
Sep-24 2025 | $0.00001553 | $0.00001504 | $0.00001553 | $0.00001504 | $287 | - |
Sep-23 2025 | $0.00001504 | $0.0000138 | $0.00001505 | $0.0000138 | $398 | - |