Market Cap $3.92T
0.03%
Volume 24h $219.20B
-55.54%
BTC % 59.99%
-0.06%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001357 | $0.00001351 | $0.00001392 | $0.0000138 | - | - |
| Jul-11 2025 | $0.00001373 | $0.00001373 | $0.00001442 | $0.00001384 | $522 | - |
| Jul-10 2025 | $0.00001374 | $0.00001273 | $0.00001374 | $0.00001273 | $504 | - |
| Jul-09 2025 | $0.00001268 | $0.00001242 | $0.00001274 | $0.00001242 | - | - |
| Jul-08 2025 | $0.00001242 | $0.00001242 | $0.00001286 | $0.00001277 | - | - |
| Jul-07 2025 | $0.00001277 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |
| Jul-06 2025 | $0.00001286 | $0.00001267 | $0.00001289 | $0.0000127 | $95 | - |
| Jul-05 2025 | $0.00001272 | $0.00001272 | $0.00001305 | $0.00001295 | $143 | - |
| Jul-04 2025 | $0.00001298 | $0.00001298 | $0.00001335 | $0.00001334 | $100 | - |
| Jul-03 2025 | $0.00001334 | $0.00001321 | $0.00001338 | $0.00001327 | $52 | - |
| Jul-02 2025 | $0.00001331 | $0.00001287 | $0.00001334 | $0.00001289 | $98 | - |
| Jul-01 2025 | $0.00001289 | $0.00001286 | $0.00001314 | $0.00001313 | $1,966 | - |
| Jun-30 2025 | $0.00001313 | $0.00001305 | $0.00001316 | $0.00001313 | $41 | - |
| Jun-29 2025 | $0.00001316 | $0.00001295 | $0.00001327 | $0.00001322 | $214 | - |
| Jun-28 2025 | $0.00001325 | $0.00001293 | $0.00001325 | $0.00001297 | $89 | - |