Market Cap $2.48T
-2.73%
Volume 24h $174.48B
-4.02%
BTC % 53.61%
-0.82%
ETH % 9.73%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00001104 | $0.00001101 | $0.0000114 | $0.00001135 | - | - |
| Mar-26 2026 | $0.00001135 | $0.00001132 | $0.00001169 | $0.00001169 | - | - |
| Mar-25 2026 | $0.00001169 | $0.00001154 | $0.00001172 | $0.00001154 | - | - |
| Mar-24 2026 | $0.00001154 | $0.00001092 | $0.00001154 | $0.00001112 | $238 | - |
| Mar-23 2026 | $0.00001112 | $0.0000109 | $0.00001137 | $0.00001095 | $19 | - |
| Mar-22 2026 | $0.00001101 | $0.00001094 | $0.00001122 | $0.00001122 | - | - |
| Mar-21 2026 | $0.00001122 | $0.00001114 | $0.00001122 | $0.00001116 | $8 | - |
| Mar-20 2026 | $0.00001116 | $0.00001113 | $0.00001128 | $0.00001117 | - | - |
| Mar-19 2026 | $0.0000112 | $0.0000111 | $0.00001135 | $0.0000113 | $3 | - |
| Mar-18 2026 | $0.0000113 | $0.0000113 | $0.00001178 | $0.00001168 | - | - |
| Mar-17 2026 | $0.00001178 | $0.00001164 | $0.00001183 | $0.00001183 | - | - |
| Mar-16 2026 | $0.00001183 | $0.00001134 | $0.00001183 | $0.00001134 | $36 | - |
| Mar-15 2026 | $0.00001134 | $0.00001133 | $0.00001143 | $0.00001137 | - | - |
| Mar-14 2026 | $0.0000113 | $0.00001121 | $0.00001131 | $0.0000113 | - | - |
| Mar-13 2026 | $0.0000113 | $0.00001129 | $0.00001152 | $0.00001129 | $15 | - |