Market Cap $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001577 | $0.00001577 | $0.00001602 | $0.000016 | $35 | - |
| Jan-23 2026 | $0.000016 | $0.00001589 | $0.00001602 | $0.00001589 | - | - |
| Jan-22 2026 | $0.00001589 | $0.00001589 | $0.00001609 | $0.00001603 | - | - |
| Jan-21 2026 | $0.00001603 | $0.00001562 | $0.00001617 | $0.00001617 | - | - |
| Jan-20 2026 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001684 | $13 | - |
| Jan-19 2026 | $0.00001684 | $0.00001672 | $0.00001693 | $0.00001685 | $70 | - |
| Jan-18 2026 | $0.00001744 | $0.00001725 | $0.00001747 | $0.00001739 | $9 | - |
| Jan-17 2026 | $0.00001739 | $0.00001716 | $0.00001742 | $0.00001727 | - | - |
| Jan-16 2026 | $0.00001722 | $0.00001698 | $0.00001725 | $0.00001707 | - | - |
| Jan-15 2026 | $0.00001707 | $0.00001699 | $0.00001736 | $0.00001736 | $9 | - |
| Jan-14 2026 | $0.00001736 | $0.00001711 | $0.00001751 | $0.00001751 | - | - |
| Jan-13 2026 | $0.00001751 | $0.00001656 | $0.00001751 | $0.00001663 | $89 | - |
| Jan-12 2026 | $0.00001663 | $0.00001654 | $0.0000168 | $0.00001672 | $18 | - |
| Jan-11 2026 | $0.0000166 | $0.0000166 | $0.00001815 | $0.0000181 | $519 | - |
| Jan-10 2026 | $0.00001795 | $0.00001782 | $0.00001815 | $0.00001782 | $62 | - |