Market Cap $2.48T
-3.3%
Volume 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Coins
34.314
Exchanges
885
Last update
14 Seconds ago
Forky (FORKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000109 | $0.00001089 | $0.00001138 | $0.00001138 | - | - |
| Mar-05 2026 | $0.00001138 | $0.00001129 | $0.00001146 | $0.00001146 | - | - |
| Mar-04 2026 | $0.00001146 | $0.00001098 | $0.00001149 | $0.00001107 | - | - |
| Mar-03 2026 | $0.00001107 | $0.00001097 | $0.00001113 | $0.00001107 | - | - |
| Mar-02 2026 | $0.00001112 | $0.00001072 | $0.00001112 | $0.00001072 | - | - |
| Mar-01 2026 | $0.00001072 | $0.00001072 | $0.00001099 | $0.00001073 | - | - |
| Feb-28 2026 | $0.00001073 | $0.00001029 | $0.00001073 | $0.00001063 | - | - |
| Feb-27 2026 | $0.00001063 | $0.00001061 | $0.00001103 | $0.00001094 | - | - |
| Feb-26 2026 | $0.00001084 | $0.00001072 | $0.0000111 | $0.0000111 | - | - |
| Feb-25 2026 | $0.0000111 | $0.00001022 | $0.0000111 | $0.00001022 | - | - |
| Feb-24 2026 | $0.00001025 | $0.00001024 | $0.00001048 | $0.00001046 | $4 | - |
| Feb-23 2026 | $0.00001046 | $0.00001025 | $0.00001071 | $0.00001071 | $6 | - |
| Feb-22 2026 | $0.00001071 | $0.00001066 | $0.00001091 | $0.00001091 | $4 | - |
| Feb-21 2026 | $0.00001091 | $0.00001091 | $0.00001107 | $0.00001096 | $6 | - |
| Feb-20 2026 | $0.00001074 | $0.00001058 | $0.00001074 | $0.00001058 | - | - |