Market Cap NZ$4.11T -1.51%
Volume 24h NZ$165.27B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 34 Seconds ago
ForeverFOMO FOREVERFOMO

ForeverFOMO (FOREVERFOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$1.3077 NZ$1.1974 NZ$1.3099 NZ$1.1984 - -
Oct-28 2021 NZ$1.1986 NZ$1.0986 NZ$1.2026 NZ$1.1003 - -
Oct-27 2021 NZ$1.1011 NZ$1.0984 NZ$1.1946 NZ$1.1672 - -
Oct-26 2021 NZ$1.1679 NZ$1.1637 NZ$1.1946 NZ$1.1842 - -
Oct-25 2021 NZ$1.1843 NZ$1.1617 NZ$1.1972 NZ$1.1629 - -
Oct-24 2021 NZ$1.1627 NZ$1.1467 NZ$1.1886 NZ$1.1841 - -
Oct-23 2021 NZ$1.1846 NZ$1.1464 NZ$1.1860 NZ$1.1464 - -
Oct-22 2021 NZ$1.1467 NZ$1.1279 NZ$1.1850 NZ$1.1308 - -
Oct-21 2021 NZ$1.1312 NZ$1.1220 NZ$1.2078 NZ$1.1973 - -
Oct-20 2021 NZ$1.1963 NZ$1.1543 NZ$1.2181 NZ$1.1637 - -
Oct-19 2021 NZ$1.1632 NZ$1.1123 NZ$1.1734 NZ$1.1528 - -
Oct-18 2021 NZ$1.1522 NZ$1.1156 NZ$1.1545 NZ$1.1194 - -
Oct-17 2021 NZ$1.1195 NZ$1.0920 NZ$1.1266 NZ$1.1125 - -
Oct-16 2021 NZ$1.1137 NZ$1.1050 NZ$1.1427 NZ$1.1196 NZ$17,481 -
Oct-15 2021 NZ$1.1202 NZ$1.1105 NZ$1.2093 NZ$1.2074 NZ$33,885 -

Historical and market price analysis of ForeverFOMO (FOREVERFOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62998 NZD.