Market Cap $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Coins
32.220
+9
Exchanges
885
Last update
7 Seconds ago
Forever Burn (FBURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.100029 | $0.100017 | $0.10007 | $0.100037 | - | - |
| Jun-21 2025 | $0.100014 | $0.099999 | $0.100035 | $0.100004 | - | - |
| Jun-20 2025 | $0.100027 | $0.099995 | $0.100043 | $0.10002 | - | - |
| Jun-19 2025 | $0.100024 | $0.1 | $0.100045 | $0.100021 | - | - |
| Jun-18 2025 | $0.100032 | $0.100002 | $0.100045 | $0.100008 | - | - |
| Jun-17 2025 | $0.100006 | $0.100006 | $0.100057 | $0.100057 | - | - |
| Jun-16 2025 | $0.100052 | $0.1 | $0.100069 | $0.100008 | - | - |
| Jun-15 2025 | $0.100013 | $0.100003 | $0.100053 | $0.100038 | - | - |
| Jun-14 2025 | $0.100041 | $0.100027 | $0.100066 | $0.100044 | - | - |
| Jun-13 2025 | $0.100037 | $0.1 | $0.100075 | $0.100028 | - | - |
| Jun-12 2025 | $0.100028 | $0.099982 | $0.100043 | $0.099982 | - | - |
| Jun-11 2025 | $0.100014 | $0.099961 | $0.10003 | $0.100008 | - | - |
| Jun-10 2025 | $0.100014 | $0.099991 | $0.100034 | $0.100034 | - | - |
| Jun-09 2025 | $0.100035 | $0.100035 | $0.10008 | $0.100061 | - | - |
| Jun-08 2025 | $0.100054 | $0.100041 | $0.100066 | $0.100066 | - | - |