Market Cap $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Coins
28.322
+17
Exchanges
885
Last update
2 Minutes ago
Forever Burn (FBURN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.099969 | $0.099944 | $0.100017 | $0.099972 | - | - |
| Jul-30 2024 | $0.09998 | $0.09996 | $0.100004 | $0.099989 | - | - |
| Jul-29 2024 | $0.099987 | $0.099975 | $0.100016 | $0.099999 | - | - |
| Jul-28 2024 | $0.100001 | $0.099984 | $0.100018 | $0.100005 | - | - |
| Jul-27 2024 | $0.100008 | $0.099993 | $0.100033 | $0.100018 | - | - |
| Jul-26 2024 | $0.100013 | $0.099976 | $0.100015 | $0.099976 | - | - |
| Jul-25 2024 | $0.099971 | $0.099958 | $0.100005 | $0.099976 | - | - |
| Jul-24 2024 | $0.099975 | $0.099975 | $0.10003 | $0.100001 | - | - |
| Jul-23 2024 | $0.100032 | $0.099992 | $0.100056 | $0.100048 | - | - |
| Jul-22 2024 | $0.100039 | $0.099999 | $0.10006 | $0.100022 | - | - |
| Jul-21 2024 | $0.100015 | $0.100012 | $0.100058 | $0.100038 | - | - |
| Jul-20 2024 | $0.100034 | $0.100033 | $0.100081 | $0.10008 | - | - |
| Jul-19 2024 | $0.10009 | $0.099971 | $0.10009 | $0.100045 | - | - |
| Jul-18 2024 | $0.099993 | $0.099982 | $0.100026 | $0.100002 | - | - |
| Jul-17 2024 | $0.100004 | $0.100004 | $0.100066 | $0.100061 | - | - |