Market Cap $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Coins
32.421
+20
Exchanges
885
Last update
15 Seconds ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001664 | $0.00001684 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-11 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-10 2025 | $0.00001684 | $0.00001631 | $0.00001684 | $0.00001631 | $56 | - |
| Jul-09 2025 | $0.00001631 | $0.000016 | $0.00001631 | $0.0000162 | $62 | - |
| Jul-08 2025 | $0.0000162 | $0.00001611 | $0.00001697 | $0.00001657 | - | - |
| Jul-07 2025 | $0.00001687 | $0.00001606 | $0.00004721 | $0.00002647 | - | - |
| Jul-06 2025 | $0.00002851 | $0.00001436 | $0.00004204 | $0.00001436 | $21,682 | - |
| Jul-05 2025 | $0.00001436 | $0.00001436 | $0.00001441 | $0.00001441 | - | - |
| Jul-04 2025 | $0.00001441 | $0.00001441 | $0.00001477 | $0.00001477 | - | - |
| Jul-03 2025 | $0.00001477 | $0.00001464 | $0.00001487 | $0.00001464 | - | - |
| Jul-02 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jul-01 2025 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
| Jun-30 2025 | $0.00001464 | $0.00001464 | $0.00001492 | $0.00001492 | - | - |