Market Cap $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-20 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-18 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001445 | $0.00001445 | - | - |
| Nov-16 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-15 2025 | $0.00001445 | $0.00001445 | $0.00001478 | $0.00001478 | - | - |
| Nov-14 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Nov-13 2025 | $0.00001478 | $0.00001478 | $0.00001606 | $0.00001606 | - | - |
| Nov-12 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-10 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-09 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-08 2025 | $0.00001606 | $0.00001606 | $0.00001621 | $0.00001621 | - | - |