Market Cap $3.29T
-0.03%
Volume 24h $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
37 Seconds ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001413 | $0.00001395 | $0.00001464 | $0.00001464 | $2,596 | - |
| Dec-12 2025 | $0.00001464 | $0.00001464 | $0.00001465 | $0.00001465 | - | - |
| Dec-11 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-10 2025 | $0.00001465 | $0.00001423 | $0.00001465 | $0.00001423 | - | - |
| Dec-09 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Dec-08 2025 | $0.00001423 | $0.00001405 | $0.00001423 | $0.00001405 | - | - |
| Dec-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-06 2025 | $0.00001405 | $0.00001405 | $0.00001422 | $0.00001422 | - | - |
| Dec-05 2025 | $0.00001422 | $0.00001313 | $0.0000147 | $0.00001313 | - | - |
| Dec-04 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-03 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-02 2025 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Dec-01 2025 | $0.00001313 | $0.00001313 | $0.00001485 | $0.00001485 | - | - |
| Nov-30 2025 | $0.00001485 | $0.00001459 | $0.00001485 | $0.00001459 | - | - |
| Nov-29 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |