Market Cap $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
Forever Alone (ALONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001437 | $0.00001362 | $0.00001452 | $0.00001362 | $540 | - |
| Jan-05 2026 | $0.00001362 | $0.00001362 | $0.0000137 | $0.0000137 | - | - |
| Jan-04 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-03 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-02 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-01 2026 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-31 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Dec-30 2025 | $0.00001272 | $0.00001272 | $0.00001303 | $0.00001303 | - | - |
| Dec-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Dec-28 2025 | $0.00001303 | $0.00001259 | $0.00001303 | $0.00001259 | - | - |
| Dec-27 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-26 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-25 2025 | $0.00001252 | $0.00001252 | $0.00001296 | $0.00001296 | $125 | - |
| Dec-24 2025 | $0.00001296 | $0.0000128 | $0.00001367 | $0.00001367 | - | - |
| Dec-23 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |