Market Cap $2.64T
-4.03%
Volume 24h $221.78B
-11.56%
BTC % 54.09%
-0.51%
ETH % 10.08%
-1.58%
Coins
34.351
+7
Exchanges
885
Last update
2 Minutes ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.019727 | $0.019428 | $0.020064 | $0.019777 | $144,803 | $2,300,471 |
| Mar-16 2026 | $0.019758 | $0.019595 | $0.020083 | $0.019595 | $179,469 | $2,304,064 |
| Mar-15 2026 | $0.019576 | $0.019258 | $0.019603 | $0.019259 | $140,852 | $2,282,881 |
| Mar-14 2026 | $0.01926 | $0.019242 | $0.019458 | $0.019445 | $136,596 | $2,245,991 |
| Mar-13 2026 | $0.019447 | $0.019263 | $0.019718 | $0.019263 | $147,971 | $2,267,784 |
| Mar-12 2026 | $0.019252 | $0.019162 | $0.019452 | $0.019439 | $145,934 | $2,245,032 |
| Mar-11 2026 | $0.019315 | $0.019101 | $0.019455 | $0.019245 | $148,271 | $2,252,422 |
| Mar-10 2026 | $0.019325 | $0.019238 | $0.019548 | $0.019257 | $167,873 | $2,253,528 |
| Mar-09 2026 | $0.019506 | $0.018957 | $0.019507 | $0.018957 | $167,006 | $2,272,856 |
| Mar-08 2026 | $0.018957 | $0.018922 | $0.019034 | $0.018922 | $170,491 | $2,208,855 |
| Mar-07 2026 | $0.018957 | $0.018809 | $0.019002 | $0.018978 | $157,800 | $2,185,196 |
| Mar-06 2026 | $0.018972 | $0.018823 | $0.019417 | $0.019417 | $167,852 | $2,186,839 |
| Mar-05 2026 | $0.019393 | $0.019292 | $0.019656 | $0.019386 | $160,939 | $2,235,415 |
| Mar-04 2026 | $0.019525 | $0.019097 | $0.019697 | $0.019176 | $182,450 | $2,250,481 |
| Mar-03 2026 | $0.01917 | $0.019053 | $0.019503 | $0.019474 | $162,962 | $2,209,599 |