Market Cap $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Coins
34.472
+7
Exchanges
885
Last update
2 Minutes ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.018459 | $0.017933 | $0.018459 | $0.018005 | $138,810 | $2,014,253 |
| Apr-06 2026 | $0.018022 | $0.018016 | $0.018218 | $0.018137 | $139,389 | $2,065,511 |
| Apr-05 2026 | $0.018033 | $0.017784 | $0.018033 | $0.018031 | $129,169 | $2,066,832 |
| Apr-04 2026 | $0.018046 | $0.017768 | $0.018046 | $0.017996 | $132,774 | $2,099,693 |
| Apr-03 2026 | $0.017878 | $0.017878 | $0.018054 | $0.018009 | $164,358 | $2,080,245 |
| Apr-02 2026 | $0.018002 | $0.017862 | $0.018945 | $0.018945 | $144,551 | $2,089,235 |
| Apr-01 2026 | $0.018932 | $0.018932 | $0.019172 | $0.019042 | $131,869 | $2,231,407 |
| Mar-31 2026 | $0.019057 | $0.018847 | $0.019117 | $0.018975 | $142,586 | $2,246,161 |
| Mar-30 2026 | $0.018992 | $0.018961 | $0.019213 | $0.018961 | $133,917 | $2,238,462 |
| Mar-29 2026 | $0.018923 | $0.018923 | $0.018989 | $0.018948 | $141,404 | $2,230,334 |
| Mar-28 2026 | $0.019002 | $0.01893 | $0.01905 | $0.018949 | $141,689 | $2,239,642 |
| Mar-27 2026 | $0.018951 | $0.018864 | $0.019167 | $0.019098 | $144,545 | $2,233,638 |
| Mar-26 2026 | $0.019108 | $0.019047 | $0.019682 | $0.019682 | $134,048 | $2,252,171 |
| Mar-25 2026 | $0.0197 | $0.019412 | $0.019821 | $0.019548 | $201,214 | $2,321,962 |
| Mar-24 2026 | $0.01929 | $0.019122 | $0.019458 | $0.019408 | $145,435 | $2,249,490 |