Market Cap $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Coins
33.670
+3
Exchanges
885
Last update
44 Seconds ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.064035 | $0.063452 | $0.066397 | $0.066397 | $12,659,444 | $6,672,300 |
| Nov-13 2025 | $0.06642 | $0.066027 | $0.069094 | $0.068091 | $20,285,752 | $6,920,816 |
| Nov-12 2025 | $0.068125 | $0.06726 | $0.068395 | $0.067423 | $18,342,008 | $7,098,443 |
| Nov-11 2025 | $0.06749 | $0.067321 | $0.068857 | $0.068415 | $11,382,050 | $7,032,290 |
| Nov-10 2025 | $0.068508 | $0.06793 | $0.070128 | $0.069766 | $4,254,038 | $7,138,376 |
| Nov-09 2025 | $0.06975 | $0.068772 | $0.070277 | $0.069746 | $665,535 | $7,264,910 |
| Nov-08 2025 | $0.069714 | $0.068208 | $0.070237 | $0.068589 | $640,514 | $7,261,193 |
| Nov-07 2025 | $0.068332 | $0.064538 | $0.068332 | $0.064538 | $805,387 | $6,946,393 |
| Nov-06 2025 | $0.064647 | $0.063933 | $0.06559 | $0.06559 | $651,528 | $6,542,075 |
| Nov-05 2025 | $0.065658 | $0.063646 | $0.065932 | $0.06422 | $755,042 | $6,591,841 |
| Nov-04 2025 | $0.064214 | $0.063135 | $0.068273 | $0.067434 | $907,215 | $6,422,464 |
| Nov-03 2025 | $0.067425 | $0.066894 | $0.072771 | $0.072761 | $770,364 | $6,743,640 |
| Nov-02 2025 | $0.072789 | $0.072713 | $0.0748 | $0.0748 | $615,841 | $7,280,066 |
| Nov-01 2025 | $0.07425 | $0.072139 | $0.074808 | $0.07217 | $615,640 | $7,426,280 |
| Oct-31 2025 | $0.072155 | $0.070315 | $0.072892 | $0.070315 | $714,328 | $7,216,735 |