Market Cap $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019889 | $0.01955 | $0.022841 | $0.022799 | $251,583 | $2,203,254 |
| Feb-04 2026 | $0.022825 | $0.022825 | $0.025112 | $0.025019 | $204,067 | $2,528,424 |
| Feb-03 2026 | $0.025019 | $0.024461 | $0.025825 | $0.025768 | $176,178 | $2,771,537 |
| Feb-02 2026 | $0.025777 | $0.024545 | $0.025793 | $0.025267 | $196,441 | $2,855,505 |
| Feb-01 2026 | $0.025106 | $0.025063 | $0.026128 | $0.02611 | $190,661 | $2,781,188 |
| Jan-31 2026 | $0.025758 | $0.025758 | $0.028857 | $0.028838 | $190,420 | $2,853,387 |
| Jan-30 2026 | $0.028875 | $0.028583 | $0.029729 | $0.029729 | $190,596 | $3,198,677 |
| Jan-29 2026 | $0.029733 | $0.029462 | $0.031316 | $0.031289 | $200,496 | $3,275,052 |
| Jan-28 2026 | $0.031336 | $0.031099 | $0.031508 | $0.031099 | $172,786 | $3,451,687 |
| Jan-27 2026 | $0.031077 | $0.030733 | $0.031077 | $0.030813 | $171,116 | $3,423,133 |
| Jan-26 2026 | $0.030788 | $0.030443 | $0.031013 | $0.030443 | $176,829 | $3,391,318 |
| Jan-25 2026 | $0.030271 | $0.030102 | $0.031472 | $0.031449 | $176,376 | $3,334,367 |
| Jan-24 2026 | $0.031435 | $0.031256 | $0.031976 | $0.03194 | $172,619 | $3,462,568 |
| Jan-23 2026 | $0.031948 | $0.031568 | $0.032234 | $0.031577 | $184,135 | $3,519,107 |
| Jan-22 2026 | $0.031595 | $0.031551 | $0.031796 | $0.031665 | $165,561 | $3,480,196 |