Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038228 | $0.037902 | $0.040969 | $0.040969 | $1,341,055 | $3,096,534 |
| Sep-08 2025 | $0.039738 | $0.036038 | $0.040379 | $0.036851 | $7,188,583 | $3,218,833 |
| Sep-07 2025 | $0.036426 | $0.033516 | $0.039514 | $0.033516 | $5,918,056 | $2,950,527 |
| Sep-06 2025 | $0.033317 | $0.033084 | $0.033882 | $0.033084 | $4,001,009 | $2,698,756 |
| Sep-05 2025 | $0.033093 | $0.03231 | $0.036003 | $0.035702 | $5,139,353 | $2,680,551 |
| Sep-04 2025 | $0.035621 | $0.033129 | $0.037755 | $0.033129 | $7,804,333 | $2,885,354 |
| Sep-03 2025 | $0.032957 | $0.031182 | $0.033653 | $0.031913 | $4,162,816 | $2,669,572 |
| Sep-02 2025 | $0.033421 | $0.031313 | $0.037851 | $0.035104 | $5,150,534 | $2,707,149 |
| Sep-01 2025 | $0.037151 | $0.034511 | $0.039944 | $0.036404 | $11,117,998 | $3,009,301 |