Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
Forest Protocol FOREST

Forest Protocol (FOREST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.069626 $0.068161 $0.069626 $0.068967 $617,152 $6,963,742
Oct-24 2025 $0.068872 $0.067788 $0.069249 $0.069079 $839,146 $6,888,312
Oct-23 2025 $0.068921 $0.062027 $0.070017 $0.062027 $769,403 $6,893,223
Oct-22 2025 $0.061632 $0.059979 $0.062798 $0.059979 $849,940 $6,164,276
Oct-21 2025 $0.060288 $0.057996 $0.060912 $0.059456 $873,729 $6,029,820
Oct-20 2025 $0.059485 $0.058632 $0.060795 $0.059 $683,645 $5,949,477
Oct-19 2025 $0.059476 $0.058743 $0.059839 $0.059209 $694,525 $5,948,597
Oct-18 2025 $0.059252 $0.058424 $0.05997 $0.058766 $715,540 $5,926,199
Oct-17 2025 $0.059042 $0.057556 $0.065581 $0.065581 $1,000,044 $5,905,171
Oct-16 2025 $0.067606 $0.057884 $0.068023 $0.057884 $1,032,725 $6,761,752
Oct-15 2025 $0.057782 $0.056367 $0.074443 $0.073558 $1,599,984 $5,779,127
Oct-14 2025 $0.07365 $0.072068 $0.084938 $0.08472 $1,124,269 $7,427,778
Oct-13 2025 $0.084077 $0.082734 $0.092449 $0.090312 $1,061,455 $8,479,403
Oct-12 2025 $0.088713 $0.079002 $0.091675 $0.079184 $1,263,878 $7,185,763
Oct-11 2025 $0.080208 $0.071078 $0.08279 $0.074694 $1,134,228 $6,496,911

Historical and market price analysis of Forest Protocol (FOREST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 55 days, from day 09-01-2025.