Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
FORE Protocol (FORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01028 | $0.01028 | $0.010359 | $0.010307 | $123,648 | - |
| Jul-25 2024 | $0.010279 | $0.010279 | $0.01036 | $0.010358 | $117,055 | - |
| Jul-24 2024 | $0.010367 | $0.010241 | $0.011061 | $0.011023 | $127,349 | - |
| Jul-23 2024 | $0.011033 | $0.010135 | $0.011458 | $0.011066 | $78,301 | - |
| Jul-22 2024 | $0.011088 | $0.010173 | $0.011301 | $0.010397 | $122,677 | - |
| Jul-21 2024 | $0.010602 | $0.010255 | $0.011303 | $0.011035 | $184,241 | - |
| Jul-20 2024 | $0.011016 | $0.010118 | $0.011131 | $0.010806 | $170,974 | - |
| Jul-19 2024 | $0.010746 | $0.010076 | $0.011126 | $0.010128 | $147,293 | - |
| Jul-18 2024 | $0.010148 | $0.01007 | $0.010261 | $0.01018 | $164,977 | - |
| Jul-17 2024 | $0.010171 | $0.010142 | $0.010411 | $0.010386 | $178,805 | - |
| Jul-16 2024 | $0.010353 | $0.010107 | $0.010408 | $0.010406 | $162,824 | - |
| Jul-15 2024 | $0.010355 | $0.010108 | $0.010534 | $0.010233 | $161,478 | - |
| Jul-14 2024 | $0.010273 | $0.010042 | $0.010276 | $0.010113 | $156,690 | - |
| Jul-13 2024 | $0.010051 | $0.00984296 | $0.010052 | $0.00989343 | $161,085 | - |
| Jul-12 2024 | $0.00987241 | $0.00973273 | $0.010019 | $0.01001 | $109,180 | - |