Market Cap $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Coins
33.691
+2
Exchanges
885
Last update
58 Seconds ago
FORE Protocol (FORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-09 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-08 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-07 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-06 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $234 | - |
| Apr-05 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-04 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-03 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-02 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Apr-01 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-31 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-30 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-29 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-28 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |
| Mar-27 2025 | $0.00239924 | $0.00239924 | $0.00239924 | $0.00239924 | $235 | - |