Market Cap $2.60T
-0.66%
Volume 24h $187.43B
-36.81%
BTC % 54.03%
-0.48%
ETH % 9.97%
0.4%
Coins
34.414
+48
Exchanges
885
Last update
18 Seconds ago
For Sale (SN47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.5294 | $1.4465 | $1.5845 | $1.4465 | $11,249 | - |
| Mar-22 2026 | $1.4507 | $1.3631 | $1.5425 | $1.3631 | $85,362 | - |
| Mar-21 2026 | $1.4052 | $1.2638 | $1.4783 | $1.2638 | $12,215 | - |
| Mar-20 2026 | $1.2877 | $1.2605 | $1.6464 | $1.5958 | $46,551 | - |
| Mar-19 2026 | $1.5454 | $1.3712 | $1.5454 | $1.5285 | $63,995 | - |
| Mar-18 2026 | $1.4997 | $1.4687 | $1.6556 | $1.6052 | $16,545 | - |
| Mar-17 2026 | $1.6091 | $1.6091 | $1.7470 | $1.7175 | $62,913 | - |
| Mar-16 2026 | $1.7461 | $1.5476 | $1.7866 | $1.5894 | $169,019 | - |
| Mar-15 2026 | $1.6097 | $1.4176 | $1.6589 | $1.5005 | $69,097 | - |
| Mar-14 2026 | $1.4730 | $1.1777 | $1.4730 | $1.1889 | $53,839 | - |
| Mar-13 2026 | $1.1833 | $1.1669 | $1.4763 | $1.3827 | $47,993 | - |
| Mar-12 2026 | $1.3740 | $1.3205 | $1.5165 | $1.4680 | $26,317 | - |
| Mar-11 2026 | $1.4574 | $1.2697 | $1.4938 | $1.2697 | $142,403 | - |
| Mar-10 2026 | $1.2671 | $1.1953 | $1.3560 | $1.2375 | $53,065 | - |
| Mar-09 2026 | $1.2381 | $0.943828 | $1.3922 | $1.0073 | $143,183 | - |