Market Cap $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00853505 $0.0085302 $0.00854644 $0.008532 $45,361 $3,373,634
Oct-03 2025 $0.00853493 $0.00853025 $0.00861207 $0.00858918 $35,760 $3,373,587
Oct-02 2025 $0.00859098 $0.00856648 $0.00861153 $0.00859285 $46,058 $3,395,740
Oct-01 2025 $0.00860435 $0.00858977 $0.00862866 $0.0085938 $40,693 $3,401,028
Sep-30 2025 $0.00860378 $0.00858893 $0.0086109 $0.00859606 $41,157 $3,400,801
Sep-29 2025 $0.0085913 $0.0085801 $0.00860238 $0.00858895 $39,704 $3,395,867
Sep-28 2025 $0.0085818 $0.00856292 $0.00858363 $0.00857095 $44,371 $3,392,112
Sep-27 2025 $0.0085773 $0.00856641 $0.00858211 $0.00857224 $39,635 $3,390,332
Sep-26 2025 $0.00857729 $0.00853604 $0.00858194 $0.00853604 $40,891 $3,390,328
Sep-25 2025 $0.00855929 $0.00853228 $0.00861715 $0.00860914 $42,586 $3,383,214
Sep-24 2025 $0.00859879 $0.00859387 $0.00865178 $0.00865065 $41,481 $3,398,827
Sep-23 2025 $0.00864898 $0.00863705 $0.00866299 $0.00864455 $38,066 $3,418,666
Sep-22 2025 $0.00865411 $0.00859282 $0.00865815 $0.0086061 $38,999 $3,420,695
Sep-21 2025 $0.00860292 $0.00860222 $0.00861961 $0.00860706 $40,908 $3,400,460
Sep-20 2025 $0.00861014 $0.00860092 $0.00861767 $0.00860723 $41,600 $3,403,315

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2466 days, from day 01-04-2019.