Market Cap $3.47T -3.25%
Volume 24h $196.68B -3.45%
BTC % 61.35% 2.93%
ETH % 8.41% 2.97%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00868252 $0.00866706 $0.00871004 $0.00867975 $41,052 $3,431,925
Jun-25 2025 $0.00866652 $0.00860847 $0.00867017 $0.00863575 $42,152 $3,425,600
Jun-24 2025 $0.00862859 $0.00860533 $0.00863329 $0.00861388 $40,233 $3,410,607
Jun-23 2025 $0.00861298 $0.00851304 $0.00861298 $0.00853782 $40,949 $3,404,438
Jun-22 2025 $0.0085308 $0.00852849 $0.00856526 $0.00856392 $41,178 $3,371,953
Jun-21 2025 $0.00854638 $0.00854638 $0.00856427 $0.00855769 $43,034 $3,378,112
Jun-20 2025 $0.00854984 $0.00854984 $0.00857114 $0.00856079 $43,588 $3,379,480
Jun-19 2025 $0.00854835 $0.00851118 $0.00854835 $0.00852005 $41,635 $3,378,891
Jun-18 2025 $0.00852855 $0.00851502 $0.00856874 $0.00852913 $39,088 $3,371,066
Jun-17 2025 $0.00852479 $0.00852023 $0.00860098 $0.00858177 $44,151 $3,369,580
Jun-16 2025 $0.0085913 $0.00856305 $0.00861402 $0.00857347 $38,203 $3,395,867
Jun-15 2025 $0.00857168 $0.00856341 $0.00859224 $0.00858378 $44,489 $3,388,114
Jun-14 2025 $0.00857477 $0.00856697 $0.00858715 $0.00857822 $41,746 $3,389,333
Jun-13 2025 $0.00858094 $0.00854106 $0.00861585 $0.00861585 $35,262 $3,391,772
Jun-12 2025 $0.00860776 $0.00854381 $0.00862277 $0.00855273 $48,539 $3,402,374

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2366 days, from day 01-04-2019.