Market Cap $2.75T
-1.15%
Volume 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Coins
31.391
+17
Exchanges
885
Last update
3 Minutes ago
Footballcoin (XFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00805685 | $0.00804841 | $0.00809325 | $0.00808818 | $19,012 | $3,018,586 |
| Mar-12 2025 | $0.00808722 | $0.00807757 | $0.00811888 | $0.00810841 | $21,851 | $3,029,966 |
| Mar-11 2025 | $0.00811535 | $0.00804569 | $0.00813222 | $0.00805152 | $21,645 | $3,040,503 |
| Mar-10 2025 | $0.00805285 | $0.0080313 | $0.00806736 | $0.00806559 | $22,146 | $3,017,085 |
| Mar-09 2025 | $0.00805741 | $0.0080309 | $0.00805741 | $0.00804198 | $23,878 | $3,018,797 |
| Mar-08 2025 | $0.00803447 | $0.00802292 | $0.00805084 | $0.00802292 | $20,538 | $3,010,200 |
| Mar-07 2025 | $0.00804052 | $0.00801122 | $0.00806611 | $0.00801122 | $25,677 | $3,012,468 |
| Mar-06 2025 | $0.00801173 | $0.00794948 | $0.00805607 | $0.00800756 | $21,449 | $3,001,680 |
| Mar-05 2025 | $0.00800877 | $0.00787506 | $0.00800877 | $0.00788282 | $28,413 | $3,000,570 |
| Mar-04 2025 | $0.00789875 | $0.00777013 | $0.00789875 | $0.00778029 | $27,704 | $2,959,352 |
| Mar-03 2025 | $0.00777586 | $0.00772528 | $0.00779676 | $0.0077296 | $27,464 | $2,913,311 |
| Mar-02 2025 | $0.00772702 | $0.00769444 | $0.00772702 | $0.00770117 | $27,279 | $2,895,009 |
| Mar-01 2025 | $0.00770076 | $0.00769002 | $0.00771321 | $0.00770832 | $27,386 | $2,885,172 |
| Feb-28 2025 | $0.00770714 | $0.00769536 | $0.00774018 | $0.00772918 | $27,296 | $2,887,564 |
| Feb-27 2025 | $0.00771512 | $0.00771512 | $0.00779237 | $0.00778973 | $26,736 | $2,890,551 |