Market Cap $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Coins 32.063 +11
Exchanges 885
Last update 3 Minutes ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.00846071 $0.00845391 $0.00850195 $0.00850195 $41,261 $3,344,249
Jun-05 2025 $0.00850416 $0.00847315 $0.00851136 $0.00847315 $41,198 $3,361,426
Jun-04 2025 $0.00848693 $0.00843193 $0.00849579 $0.00845139 $41,188 $3,354,612
Jun-03 2025 $0.00844863 $0.00843785 $0.00850127 $0.00849962 $45,035 $3,339,476
Jun-02 2025 $0.00850801 $0.00843573 $0.00851042 $0.00843573 $39,154 $3,362,945
Jun-01 2025 $0.00843139 $0.00841565 $0.00843206 $0.00841565 $43,983 $3,332,659
May-31 2025 $0.00842429 $0.00841588 $0.00843245 $0.00843213 $40,147 $3,329,853
May-30 2025 $0.00842658 $0.00840467 $0.00845269 $0.00845269 $44,628 $3,330,759
May-29 2025 $0.00844106 $0.00834744 $0.00845351 $0.00835445 $41,040 $3,336,482
May-28 2025 $0.00838348 $0.00838118 $0.00842802 $0.00841381 $42,484 $3,313,722
May-27 2025 $0.00842533 $0.00840621 $0.00846653 $0.00846653 $39,402 $3,330,267
May-26 2025 $0.00845916 $0.00844902 $0.00847489 $0.00844917 $44,308 $3,343,635
May-25 2025 $0.00844712 $0.00843485 $0.0084523 $0.00844183 $40,292 $3,338,879
May-24 2025 $0.00843602 $0.00843343 $0.00845271 $0.00844058 $41,292 $3,334,489
May-23 2025 $0.00844055 $0.00838899 $0.00845271 $0.00838899 $42,499 $3,336,282

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2346 days, from day 01-04-2019.