Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 19 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00844398 $0.00842535 $0.00844705 $0.00844113 $42,957 $3,337,638
Oct-24 2025 $0.00844162 $0.00841321 $0.00845227 $0.00843675 $41,629 $3,336,703
Oct-23 2025 $0.00841952 $0.00839949 $0.00843732 $0.00840911 $42,940 $3,327,969
Oct-22 2025 $0.00841811 $0.00840181 $0.00843482 $0.0084318 $39,906 $3,327,410
Oct-21 2025 $0.00842631 $0.00840747 $0.00845688 $0.00845688 $40,390 $3,330,654
Oct-20 2025 $0.00844009 $0.00844009 $0.00847218 $0.00845921 $42,651 $3,336,101
Oct-19 2025 $0.00845235 $0.00844175 $0.00846511 $0.00845298 $40,239 $3,340,946
Oct-18 2025 $0.00844831 $0.0084393 $0.00846366 $0.00845409 $42,233 $3,339,347
Oct-17 2025 $0.0084433 $0.0084433 $0.00850124 $0.00848716 $40,053 $3,337,370
Oct-16 2025 $0.00847702 $0.0084475 $0.00848304 $0.00844768 $43,476 $3,350,696
Oct-15 2025 $0.00845145 $0.00841926 $0.00845476 $0.00841926 $38,641 $3,340,588
Oct-14 2025 $0.00840809 $0.00837752 $0.00842835 $0.00837959 $43,963 $3,323,451
Oct-13 2025 $0.00839024 $0.00838595 $0.00843054 $0.0084189 $44,937 $3,316,394
Oct-12 2025 $0.00841342 $0.00837164 $0.00841342 $0.00837573 $39,010 $3,325,558
Oct-11 2025 $0.00838142 $0.00834666 $0.00841307 $0.00838258 $45,392 $3,312,910

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2487 days, from day 01-04-2019.