Market Cap NZ$4.38T -1.2%
Volume 24h NZ$289.00B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 58 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-30 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-29 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-28 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-27 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-26 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-25 2022 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 NZ$0.00013504 - -
Jun-24 2022 NZ$0.00013504 NZ$0.00012794 NZ$0.0001355 NZ$0.00012794 - -
Jun-23 2022 NZ$0.00012794 NZ$0.00012063 NZ$0.00012827 NZ$0.00012251 - -
Jun-22 2022 NZ$0.00012251 NZ$0.00011983 NZ$0.00012465 NZ$0.00012425 - -
Jun-21 2022 NZ$0.00012425 NZ$0.00012025 NZ$0.00012882 NZ$0.00012433 - -
Jun-20 2022 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 - -
Jun-19 2022 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 - -
Jun-18 2022 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 NZ$0.00012433 - -
Jun-17 2022 NZ$0.00012433 NZ$0.00011754 NZ$0.00012492 NZ$0.00012032 - -

Historical and market price analysis of FoolsDoge (FOOLSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67521 NZD.