Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000003000303097 | $0.000000000001999729146658 | $0.000000000003001069665543 | $0.000000000001999729146658 | - | - |
Sep-16 2024 | $0.000000000002000426945508 | $0.000000000001999687729787 | $0.000000000003000358678231 | $0.000000000003000290430149 | - | - |
Sep-15 2024 | $0.000000000002999928081966 | $0.000000000002000088186947 | $0.000000000003000898462184 | $0.000000000002000395732762 | - | - |
Sep-14 2024 | $0.000000000003000628225477 | $0.000000000002000443559031 | $0.000000000003003311954963 | $0.000000000003003311954963 | - | - |
Sep-13 2024 | $0.00000000000300151660713 | $0.000000000001999933719924 | $0.00000000000300151660713 | $0.000000000002000146658296 | - | - |
Sep-12 2024 | $0.000000000001999880788118 | $0.00000000000199954801163 | $0.000000000003001246951914 | $0.000000000003001246951914 | - | - |
Sep-11 2024 | $0.000000000003000569552428 | $0.00000000000199967174353 | $0.000000000003001118079697 | $0.000000000002000059575505 | - | - |
Sep-10 2024 | $0.000000000002000023483814 | $0.000000000001999676263759 | $0.0000000000030019840273 | $0.000000000003001055191041 | - | - |
Sep-09 2024 | $0.000000000002000478436176 | $0.000000000001999856776328 | $0.000000000003000489545561 | $0.000000000002999658240577 | - | - |
Sep-08 2024 | $0.00000000000300016006388 | $0.000000000001999526995443 | $0.000000000003000323307063 | $0.000000000001999669376032 | - | - |
Sep-07 2024 | $0.000000000001999901722835 | $0.000000000001999423895635 | $0.000000000003000100187913 | $0.000000000002999194020371 | - | - |
Sep-06 2024 | $0.000000000001999426290645 | $0.000000000001998274839737 | $0.000000000003000647755438 | $0.000000000002999835331273 | - | - |
Sep-05 2024 | $0.000000000002999201763478 | $0.000000000001999295366097 | $0.000000000003000599513232 | $0.00000000000299955328013 | - | - |
Sep-04 2024 | $0.000000000002999631902975 | $0.00000000000199938961722 | $0.000000000003001056359785 | $0.000000000001999451537882 | - | - |
Sep-03 2024 | $0.000000000002999184934132 | $0.000000000001999215187519 | $0.000000000003000339268112 | $0.000000000002999765197157 | - | - |