Market Cap $2.15T
1.98%
Volume 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000003002012992367 | $0.000000000002000284952633 | $0.000000000003002457218097 | $0.000000000002000284952633 | - | - |
Aug-05 2024 | $0.000000000002000411230598 | $0.000000000002000327760255 | $0.000000000003002398008097 | $0.000000000002000549141476 | - | - |
Aug-04 2024 | $0.000000000002998980005292 | $0.000000000001998471721251 | $0.000000000003000126492628 | $0.000000000003000126492628 | - | - |
Aug-03 2024 | $0.000000000002998269312671 | $0.000000000001997615832563 | $0.000000000002998602473933 | $0.000000000002996357430938 | - | - |
Aug-02 2024 | $0.000000000002996946054433 | $0.000000000001997687714427 | $0.00000000000299794733174 | $0.000000000002997831169307 | - | - |
Aug-01 2024 | $0.000000000002997232956697 | $0.000000000001998015864024 | $0.000000000002999333269762 | $0.000000000002998739550284 | - | - |
Jul-31 2024 | $0.00000000000299908731779 | $0.000000000001998894989992 | $0.00000000000299953855302 | $0.000000000002999163012103 | - | - |
Jul-30 2024 | $0.000000000002999402944151 | $0.000000000001999212973356 | $0.000000000002999949558645 | $0.00000000000299969601593 | - | - |
Jul-29 2024 | $0.000000000002999622564711 | $0.000000000001999618268016 | $0.000000000003000099141581 | $0.000000000001999992095503 | - | - |
Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000003000555967595 | $0.000000000003000170122314 | - | - |
Jul-27 2024 | $0.000000000003000243770139 | $0.000000000001999930393475 | $0.000000000003001008295719 | $0.000000000002000365263289 | - | - |
Jul-26 2024 | $0.000000000003000397711762 | $0.000000000001999522339904 | $0.000000000003000469180215 | $0.000000000001999522339904 | - | - |
Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000003000143639237 | $0.000000000002999293118314 | - | - |
Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000003000680874317 | $0.000000000003000046612436 | - | - |
Jul-23 2024 | $0.00000000000300098329445 | $0.000000000001999853730146 | $0.00000000000300146665215 | $0.00000000000300146665215 | - | - |