Market Cap HK$17.79T 4.05%
Volume 24h HK$933.85B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Food Bank FOOD

Food Bank (FOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.000000000015628374673215 HK$0.000000000015622255508269 HK$0.000000000023450276465961 HK$0.000000000015626131165876 - -
Jul-04 2024 HK$0.000000000023431134332808 HK$0.000000000015611787012797 HK$0.000000000023439521896673 HK$0.000000000015611787012797 - -
Jul-03 2024 HK$0.000000000015611797123476 HK$0.000000000015606091221701 HK$0.000000000023418098579341 HK$0.000000000023406442649442 - -
Jul-02 2024 HK$0.000000000023405432905919 HK$0.000000000015603141469009 HK$0.000000000023422021142153 HK$0.000000000023422021142153 - -
Jul-01 2024 HK$0.000000000015612774745937 HK$0.000000000015608135594411 HK$0.000000000023418860239631 HK$0.00000000002340663281381 - -
Jun-30 2024 HK$0.000000000015601770415012 HK$0.000000000015598590382787 HK$0.000000000023408926825346 HK$0.000000000015605437970119 - -
Jun-29 2024 HK$0.000000000015602889392559 HK$0.000000000015597225873923 HK$0.000000000023408506119168 HK$0.000000000015597225873923 - -
Jun-28 2024 HK$0.000000000015598311405906 HK$0.000000000015598311405906 HK$0.000000000023425956353457 HK$0.000000000023421861144415 - -
Jun-27 2024 HK$0.00000000002341155385796 HK$0.000000000015608289512609 HK$0.000000000023426737247937 HK$0.000000000015617740145828 - -
Jun-26 2024 HK$0.000000000023430588465539 HK$0.000000000015618844695025 HK$0.000000000023440481982532 HK$0.000000000023439452564677 - -
Jun-25 2024 HK$0.000000000023441523268052 HK$0.000000000015619022201163 HK$0.00000000002344515656286 HK$0.000000000023429490030461 - -
Jun-24 2024 HK$0.000000000015621461061024 HK$0.000000000015618028047397 HK$0.000000000023441789269749 HK$0.000000000015618989048375 - -
Jun-23 2024 HK$0.000000000023426482774295 HK$0.000000000015617037569305 HK$0.000000000023435702803915 HK$0.000000000023433285455063 - -
Jun-22 2024 HK$0.000000000023437017270518 HK$0.000000000015619171388797 HK$0.00000000002343790690196 HK$0.00000000002343790690196 - -
Jun-21 2024 HK$0.000000000023434071723212 HK$0.000000000015614352067796 HK$0.000000000023434071723212 HK$0.000000000015620961347053 - -

Historical and market price analysis of Food Bank (FOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 833 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.