Market Cap $2.16T
-0.9%
Volume 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Coins
28.660
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000000002000730171769 | $0.00000000000199964852868 | $0.00000000000300052706944 | $0.000000000001999847832205 | - | - |
Aug-31 2024 | $0.00000000000200006341407 | $0.000000000001999595471585 | $0.000000000003000234659862 | $0.000000000002999751275277 | - | - |
Aug-30 2024 | $0.000000000001999662591513 | $0.000000000001999571552017 | $0.000000000003000652835545 | $0.000000000002000448495406 | - | - |
Aug-29 2024 | $0.000000000002000652194658 | $0.000000000002000200685835 | $0.000000000003000884940134 | $0.000000000002000938781117 | - | - |
Aug-28 2024 | $0.000000000003000397230051 | $0.000000000002000245951536 | $0.00000000000300223590588 | $0.000000000003000948294799 | - | - |
Aug-27 2024 | $0.000000000003000283780474 | $0.000000000001999741521736 | $0.000000000003000986408765 | $0.000000000003000521844896 | - | - |
Aug-26 2024 | $0.000000000002000623687559 | $0.000000000002000324699079 | $0.000000000003001731772829 | $0.000000000003001729038185 | - | - |
Aug-25 2024 | $0.000000000002000992675961 | $0.000000000002000755993746 | $0.000000000003002346704432 | $0.000000000002000771791029 | - | - |
Aug-24 2024 | $0.000000000003001041664001 | $0.000000000002000759471879 | $0.000000000003002650386661 | $0.000000000003002650386661 | - | - |
Aug-23 2024 | $0.000000000003002534128749 | $0.000000000001999991284819 | $0.000000000003002534128749 | $0.000000000002000003546192 | - | - |
Aug-22 2024 | $0.000000000003000200954771 | $0.000000000002000259178145 | $0.000000000003001899375611 | $0.000000000003000539663902 | - | - |
Aug-21 2024 | $0.00000000000300089847759 | $0.000000000001999879439935 | $0.000000000003002335355122 | $0.000000000001999879439935 | - | - |
Aug-20 2024 | $0.000000000002000361203973 | $0.000000000002000144748855 | $0.000000000003002895935103 | $0.000000000003001101174259 | - | - |
Aug-19 2024 | $0.000000000003001013551777 | $0.000000000002000325710816 | $0.000000000003002597893513 | $0.000000000003002597893513 | - | - |
Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000003002115411245 | $0.000000000002000429218633 | - | - |