Market Cap CN¥19.47T 1.27%
Volume 24h CN¥810.72B
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 1 minute ago
fomobsc FOMO

fomobsc (FOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-29 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-28 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-27 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-26 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-25 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-24 2023 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 CN¥0.00628046 - -
Jul-23 2023 CN¥0.00627608 CN¥0.00626747 CN¥0.00644576 CN¥0.00642401 CN¥518 -
Jul-22 2023 CN¥0.00642241 CN¥0.00642241 CN¥0.00949548 CN¥0.00949548 CN¥18,149 -
Jul-21 2023 CN¥0.00949548 CN¥0.00942613 CN¥0.00949651 CN¥0.00942613 - -
Jul-20 2023 CN¥0.00944378 CN¥0.0087602 CN¥0.00987699 CN¥0.0087602 CN¥6,030 -
Jul-19 2023 CN¥0.0087602 CN¥0.0087602 CN¥0.0087602 CN¥0.0087602 - -
Jul-18 2023 CN¥0.00875925 CN¥0.00865062 CN¥0.00926307 CN¥0.00865062 CN¥8,629 -
Jul-17 2023 CN¥0.00865062 CN¥0.00860015 CN¥0.00866643 CN¥0.00861928 - -
Jul-16 2023 CN¥0.0086933 CN¥0.00821776 CN¥0.008909 CN¥0.00821776 CN¥11,852 -

Historical and market price analysis of fomobsc (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.