Market Cap CA$3.72T -0.15%
Volume 24h CA$145.80B -0.05%
BTC % 50.73% 0.31%
ETH % 16.35% -0.12%
Coins 27.567 +25
Exchanges 885
Last update 59 Seconds ago
FOMO Network FOMO

FOMO Network (FOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.079569 CA$0.077184 CA$0.081114 CA$0.077652 CA$413,594 -
Jun-08 2024 CA$0.077574 CA$0.074554 CA$0.078125 CA$0.075567 CA$448,497 -
Jun-07 2024 CA$0.075717 CA$0.075237 CA$0.0808 CA$0.0808 CA$473,026 -
Jun-06 2024 CA$0.081167 CA$0.081167 CA$0.086433 CA$0.082917 CA$320,323 -
Jun-05 2024 CA$0.082952 CA$0.078652 CA$0.083653 CA$0.078652 CA$784,478 -
Jun-04 2024 CA$0.072633 CA$0.072314 CA$0.078447 CA$0.072406 CA$413,200 -
Jun-03 2024 CA$0.071307 CA$0.070854 CA$0.073101 CA$0.072404 CA$363,019 -
Jun-02 2024 CA$0.072814 CA$0.070387 CA$0.073566 CA$0.073566 CA$330,660 -
Jun-01 2024 CA$0.073805 CA$0.072863 CA$0.07587 CA$0.074281 CA$316,199 -
May-31 2024 CA$0.074832 CA$0.068973 CA$0.075068 CA$0.068973 CA$400,412 -
May-30 2024 CA$0.068997 CA$0.068997 CA$0.075438 CA$0.074815 CA$425,386 -
May-29 2024 CA$0.07457 CA$0.07457 CA$0.080677 CA$0.080435 CA$400,251 -
May-28 2024 CA$0.080093 CA$0.076344 CA$0.081708 CA$0.076344 CA$515,583 -
May-27 2024 CA$0.076044 CA$0.073683 CA$0.078356 CA$0.073818 CA$483,648 -
May-26 2024 CA$0.072122 CA$0.071423 CA$0.075144 CA$0.073865 CA$572,076 -

Historical and market price analysis of FOMO Network (FOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3778 CAD.