Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
FOFO Token (FOFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-03 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-02 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Feb-01 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-31 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-30 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-29 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-28 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054051303165279 | - | - |
| Jan-27 2024 | $0.0000000054051303165279 | $0.0000000054051303165279 | $0.0000000054199344101607 | $0.0000000054199344101607 | $1 | - |
| Jan-26 2024 | $0.0000000054199344101607 | $0.0000000054199344101607 | $0.0000000055631418545316 | $0.0000000055631418545316 | $91 | - |
| Jan-25 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-24 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-23 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000055631418545316 | - | - |
| Jan-22 2024 | $0.0000000055631418545316 | $0.0000000055631418545316 | $0.0000000059922852328849 | $0.0000000059922852328849 | $56 | - |
| Jan-21 2024 | $0.0000000059922852328849 | $0.0000000059461031654616 | $0.000000006061765587838999 | $0.000000006061765587838999 | $219 | - |