Market Cap $3.94T
                                    1.4%
                        
    
        Volume 24h $347.10B
        
                                                        -16.33%
                                        
    
        BTC % 55.42%
                                    0.16%
                        
    
        ETH % 11.81%
                                    0.67%
                        
    
        Coins
        33.579
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000009957 | $0.0000009957 | $0.0000010868 | $0.0000010868 | - | - | 
| Oct-29 2025 | $0.0000011063 | $0.0000011063 | $0.0000011095 | $0.0000011095 | - | - | 
| Oct-28 2025 | $0.0000011095 | $0.000001097 | $0.0000011307 | $0.000001114 | $1,773 | - | 
| Oct-27 2025 | $0.000001114 | $0.0000010629 | $0.0000011286 | $0.0000010629 | - | - | 
| Oct-26 2025 | $0.0000010629 | $0.0000010585 | $0.0000010629 | $0.0000010585 | - | - | 
| Oct-25 2025 | $0.0000010585 | $0.0000010519 | $0.0000010585 | $0.0000010583 | - | - | 
| Oct-24 2025 | $0.0000010583 | $0.0000010469 | $0.0000010583 | $0.0000010469 | - | - | 
| Oct-23 2025 | $0.0000010174 | $0.0000010062 | $0.0000010554 | $0.0000010554 | - | - | 
| Oct-22 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - | 
| Oct-21 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - | 
| Oct-20 2025 | $0.0000010554 | $0.0000010554 | $0.0000010554 | $0.0000010554 | - | - | 
| Oct-19 2025 | $0.0000010554 | $0.0000010339 | $0.0000010554 | $0.0000010525 | - | - | 
| Oct-18 2025 | $0.0000010525 | $0.0000010404 | $0.0000010535 | $0.0000010404 | - | - | 
| Oct-17 2025 | $0.0000010404 | $0.0000010162 | $0.000001388 | $0.000001368 | - | - | 
| Oct-16 2025 | $0.000001368 | $0.0000013527 | $0.0000014251 | $0.0000013527 | - | - | 
