Market Cap $3.09T
-3.17%
Volume 24h $527.65B
22.55%
BTC % 54.55%
0.27%
ETH % 10.69%
0%
Coins
33.687
+1
Exchanges
885
Last update
17 Seconds ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000007289 | $0.0000007289 | $0.0000007971 | $0.0000007871 | - | - |
| Nov-19 2025 | $0.0000007871 | $0.0000007781 | $0.0000008477 | $0.0000008477 | $1,355 | - |
| Nov-18 2025 | $0.0000008477 | $0.0000008077 | $0.0000008477 | $0.0000008077 | - | - |
| Nov-17 2025 | $0.0000008077 | $0.0000008077 | $0.0000008593 | $0.0000008379 | - | - |
| Nov-16 2025 | $0.0000008493 | $0.0000008385 | $0.0000008722 | $0.0000008722 | - | - |
| Nov-15 2025 | $0.0000008722 | $0.0000008722 | $0.0000009849 | $0.0000009781 | - | - |
| Nov-14 2025 | $0.0000009781 | $0.00000097 | $0.0000010889 | $0.0000010739 | - | - |
| Nov-13 2025 | $0.0000010739 | $0.0000010739 | $0.0000011893 | $0.0000011523 | - | - |
| Nov-12 2025 | $0.0000011523 | $0.0000011523 | $0.0000011979 | $0.0000011595 | - | - |
| Nov-11 2025 | $0.0000011595 | $0.0000011595 | $0.0000012156 | $0.0000011968 | - | - |
| Nov-10 2025 | $0.0000011968 | $0.0000008731 | $0.0000012267 | $0.0000008731 | - | - |
| Nov-09 2025 | $0.0000008731 | $0.000000836 | $0.0000008731 | $0.000000836 | - | - |
| Nov-08 2025 | $0.000000836 | $0.000000836 | $0.0000008603 | $0.0000008603 | - | - |
| Nov-07 2025 | $0.0000008603 | $0.0000008035 | $0.0000008603 | $0.0000008422 | - | - |
| Nov-06 2025 | $0.0000008422 | $0.0000008422 | $0.0000009005 | $0.0000009005 | - | - |