Market Cap $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000016664 | $0.0000016627 | $0.0000017872 | $0.0000017108 | - | - |
| Oct-06 2025 | $0.0000017108 | $0.0000016435 | $0.0000017184 | $0.0000016435 | - | - |
| Oct-05 2025 | $0.0000016435 | $0.0000016435 | $0.0000016884 | $0.000001671 | - | - |
| Oct-04 2025 | $0.000001671 | $0.0000016642 | $0.0000016872 | $0.0000016872 | - | - |
| Oct-03 2025 | $0.0000016872 | $0.000001677 | $0.0000017034 | $0.000001677 | $454 | - |
| Oct-02 2025 | $0.0000016758 | $0.0000016156 | $0.0000016912 | $0.0000016156 | $664 | - |
| Oct-01 2025 | $0.0000016156 | $0.0000015019 | $0.0000016156 | $0.0000015019 | - | - |
| Sep-30 2025 | $0.0000015019 | $0.0000015019 | $0.00000155 | $0.00000155 | $616 | - |
| Sep-29 2025 | $0.000001548 | $0.0000014997 | $0.0000015489 | $0.0000014997 | - | - |
| Sep-28 2025 | $0.0000014997 | $0.0000014688 | $0.0000014997 | $0.0000014688 | $35 | - |
| Sep-27 2025 | $0.0000014688 | $0.0000014617 | $0.0000014713 | $0.0000014617 | - | - |
| Sep-26 2025 | $0.0000014617 | $0.0000014079 | $0.0000014617 | $0.0000014203 | - | - |
| Sep-25 2025 | $0.0000014203 | $0.0000014203 | $0.0000015157 | $0.0000015157 | $93 | - |
| Sep-24 2025 | $0.0000015157 | $0.000001502 | $0.000001538 | $0.000001538 | - | - |
| Sep-23 2025 | $0.000001538 | $0.0000015293 | $0.0000015507 | $0.0000015293 | - | - |