Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000009521 | $0.0000087221 | $0.00001006 | $0.0000099754 | $45,244 | - |
| Nov-07 2024 | $0.0000099409 | $0.0000093937 | $0.00001045 | $0.00001045 | $51,913 | - |
| Nov-06 2024 | $0.00001052 | $0.0000094287 | $0.00001185 | $0.0000094287 | $84,413 | - |
| Nov-05 2024 | $0.0000094086 | $0.0000078347 | $0.0000095553 | $0.0000078347 | $40,427 | - |
| Nov-04 2024 | $0.0000078347 | $0.0000077479 | $0.0000079412 | $0.0000078722 | $8,819 | - |
| Nov-03 2024 | $0.0000078722 | $0.0000077461 | $0.000008735 | $0.0000087251 | $28,195 | - |
| Nov-02 2024 | $0.0000087251 | $0.0000083972 | $0.0000090145 | $0.0000088815 | $48,478 | - |
| Nov-01 2024 | $0.000008907 | $0.0000088737 | $0.0000092412 | $0.0000092412 | $17,926 | - |
| Oct-31 2024 | $0.0000092412 | $0.0000092251 | $0.00001036 | $0.00001028 | $19,476 | - |
| Oct-30 2024 | $0.00001034 | $0.00001016 | $0.00001188 | $0.00001053 | $53,043 | - |
| Oct-29 2024 | $0.00001053 | $0.00001026 | $0.00001203 | $0.00001026 | $58,007 | - |
| Oct-28 2024 | $0.0000102 | $0.0000096333 | $0.00001027 | $0.00001012 | $32,452 | - |
| Oct-27 2024 | $0.0000098978 | $0.0000095225 | $0.00001032 | $0.00001029 | $15,898 | - |
| Oct-26 2024 | $0.00001029 | $0.00000915 | $0.00001032 | $0.0000094444 | $23,456 | - |
| Oct-25 2024 | $0.0000094445 | $0.000009377 | $0.0000099336 | $0.0000099336 | $22,065 | - |