Market Cap $3.19T
-0.61%
Volume 24h $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000461 | $0.000000461 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-30 2025 | $0.0000004715 | $0.0000004715 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-29 2025 | $0.0000004715 | $0.0000004715 | $0.0000004715 | $0.0000004715 | - | - |
| Dec-28 2025 | $0.0000004715 | $0.0000004715 | $0.0000004814 | $0.0000004809 | - | - |
| Dec-27 2025 | $0.000000478 | $0.000000478 | $0.000000488 | $0.000000488 | - | - |
| Dec-26 2025 | $0.000000488 | $0.0000004817 | $0.000000488 | $0.0000004817 | - | - |
| Dec-25 2025 | $0.0000004817 | $0.0000004817 | $0.0000004869 | $0.0000004869 | - | - |
| Dec-24 2025 | $0.0000004869 | $0.0000004847 | $0.0000005013 | $0.0000005013 | $485 | - |
| Dec-23 2025 | $0.0000005013 | $0.0000005004 | $0.0000005072 | $0.0000005004 | - | - |
| Dec-22 2025 | $0.0000005004 | $0.0000005004 | $0.0000005179 | $0.0000005056 | - | - |
| Dec-21 2025 | $0.0000005056 | $0.0000005052 | $0.0000005106 | $0.0000005106 | - | - |
| Dec-20 2025 | $0.0000005106 | $0.0000004836 | $0.0000005106 | $0.0000004836 | - | - |
| Dec-19 2025 | $0.0000004836 | $0.0000004836 | $0.0000004836 | $0.0000004836 | - | - |
| Dec-18 2025 | $0.0000005037 | $0.0000004823 | $0.0000005037 | $0.0000004823 | - | - |
| Dec-17 2025 | $0.0000004823 | $0.0000004823 | $0.0000005045 | $0.0000005045 | - | - |