Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
Fofar (FOFAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000014619 | $0.0000014482 | $0.0000014645 | $0.0000014482 | - | - |
| Jul-12 2025 | $0.0000014482 | $0.0000014482 | $0.0000017763 | $0.0000017763 | $7,478 | - |
| Jul-11 2025 | $0.0000017763 | $0.0000015415 | $0.0000017763 | $0.0000015415 | - | - |
| Jul-10 2025 | $0.000001544 | $0.0000014048 | $0.0000015463 | $0.0000014048 | $1,975 | - |
| Jul-09 2025 | $0.0000014048 | $0.0000011807 | $0.0000014048 | $0.0000011845 | - | - |
| Jul-08 2025 | $0.0000011845 | $0.0000010891 | $0.0000011845 | $0.0000011027 | - | - |
| Jul-07 2025 | $0.0000011027 | $0.0000011027 | $0.0000011105 | $0.0000011105 | - | - |
| Jul-06 2025 | $0.0000011105 | $0.0000011105 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-05 2025 | $0.0000011699 | $0.0000011699 | $0.0000011792 | $0.0000011721 | - | - |
| Jul-04 2025 | $0.0000011639 | $0.0000011616 | $0.0000013111 | $0.0000013111 | - | - |
| Jul-03 2025 | $0.0000013111 | $0.0000011867 | $0.0000013111 | $0.0000011867 | $3,882 | - |
| Jul-02 2025 | $0.0000011918 | $0.0000011128 | $0.0000011918 | $0.0000011128 | - | - |
| Jul-01 2025 | $0.0000011087 | $0.0000011087 | $0.000001151 | $0.000001151 | $81 | - |
| Jun-30 2025 | $0.000001151 | $0.0000011267 | $0.0000011586 | $0.0000011267 | - | - |
| Jun-29 2025 | $0.0000011267 | $0.0000011267 | $0.0000011366 | $0.0000011333 | - | - |