Market Cap zł10.74T 0.38%
Volume 24h zł665.26B 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 1 minute ago
Fofar FOFAR

Fofar (FOFAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł0.00004451 zł0.0000322 zł0.00005031 zł0.0000424 zł660,070 -
May-28 2024 zł0.00004047 zł0.00003503 zł0.000077 zł0.00004808 zł2,524,101 -
May-27 2024 zł0.0000482 zł0.00004491 zł0.00008179 zł0.00006571 zł3,007,517 -
May-26 2024 zł0.00006723 zł0.00005222 zł0.00007851 zł0.00007851 zł1,682,901 -
May-25 2024 zł0.00007941 zł0.00006137 zł0.00008157 zł0.0000791 zł2,420,509 -
May-24 2024 zł0.0000791 zł0.00007175 zł0.00008947 zł0.00008947 zł1,677,594 -
May-23 2024 zł0.00008659 zł0.00006894 zł0.00008706 zł0.00006894 zł2,296,729 -
May-22 2024 zł0.0000678 zł0.00006089 zł0.00008131 zł0.00008131 zł3,051,495 -
May-21 2024 zł0.00006529 zł0.00005916 zł0.00015419 zł0.0000826 zł3,199,315 -
May-20 2024 zł0.00008337 zł0.00006009 zł0.00009773 zł0.00009655 zł3,233,515 -
May-19 2024 zł0.00009012 zł0.0000825 zł0.00011245 zł0.00009787 zł5,065,698 -
May-18 2024 zł0.00009834 zł0.00007419 zł0.00010492 zł0.00007757 zł5,081,290 -
May-17 2024 zł0.00007943 zł0.00006478 zł0.00008899 zł0.00006478 zł2,824,775 -
May-16 2024 zł0.00006448 zł0.00004661 zł0.00006448 zł0.00005985 zł2,651,605 -
May-15 2024 zł0.00005992 zł0.00004197 zł0.00006608 zł0.00005691 zł2,976,153 -

Historical and market price analysis of Fofar (FOFAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95508 PLN.