Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00265706 $0.00247234 $0.00270679 $0.00270679 $11 $3,014,031
Oct-03 2025 $0.00270679 $0.00245062 $0.00272741 $0.00245485 $1,630 $3,070,053
Oct-02 2025 $0.00246688 $0.00242834 $0.00348946 $0.00242834 $8,373 $2,797,590
Oct-01 2025 $0.00227399 $0.00224832 $0.00257688 $0.00255692 $1,542 $2,578,513
Sep-30 2025 $0.00259231 $0.00259023 $0.00266242 $0.00266242 $2,548 $2,939,094
Sep-29 2025 $0.00266365 $0.00225686 $0.00267985 $0.0023762 $2,692 $3,019,595
Sep-28 2025 $0.00236929 $0.00236929 $0.00238348 $0.00238348 $71 $2,685,556
Sep-27 2025 $0.00238348 $0.00238348 $0.00244732 $0.00240476 $1,276 $2,701,298
Sep-26 2025 $0.00239767 $0.00232455 $0.00241696 $0.00232502 $795 $2,717,032
Sep-25 2025 $0.00232637 $0.00225684 $0.00256085 $0.00256085 $2,530 $2,635,900
Sep-24 2025 $0.00239917 $0.00228374 $0.00243729 $0.00232421 $1,847 $2,718,042
Sep-23 2025 $0.0023836 $0.00225894 $0.00244189 $0.00244189 $732 $2,700,057
Sep-22 2025 $0.00244535 $0.0022496 $0.00247975 $0.00234198 $2,412 $2,769,658
Sep-21 2025 $0.00234038 $0.00225449 $0.00238478 $0.00238478 $848 $2,650,424
Sep-20 2025 $0.00224017 $0.00224017 $0.00246201 $0.00246201 $2,134 $2,536,625

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1037 days, from day 12-03-2022.