Market Cap $3.58T
1.49%
Volume 24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
FNCY (FNCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00302696 | $0.00293978 | $0.00315285 | $0.00296102 | $82,222 | $3,395,424 |
| Jul-07 2025 | $0.0029676 | $0.00284909 | $0.00309716 | $0.00288374 | $87,396 | $3,328,410 |
| Jul-06 2025 | $0.00308853 | $0.00283738 | $0.00308853 | $0.00288907 | $16,903 | $3,463,599 |
| Jul-05 2025 | $0.00279038 | $0.00270514 | $0.00295648 | $0.00273401 | $3,607 | $3,128,832 |
| Jul-04 2025 | $0.00284966 | $0.00270035 | $0.00292515 | $0.00279867 | $23,727 | $3,194,892 |
| Jul-03 2025 | $0.00280133 | $0.00229582 | $0.00294928 | $0.00285166 | $66,982 | $3,140,305 |
| Jul-02 2025 | $0.00285373 | $0.00239638 | $0.00298246 | $0.00239638 | $65,425 | $3,198,641 |
| Jul-01 2025 | $0.00240917 | $0.00240917 | $0.00251759 | $0.00243008 | $72,299 | $2,699,997 |
| Jun-30 2025 | $0.00238856 | $0.00238831 | $0.00244904 | $0.00240883 | $62,604 | $2,676,563 |
| Jun-29 2025 | $0.00239581 | $0.00216387 | $0.0024919 | $0.0024919 | $57,955 | $2,684,338 |
| Jun-28 2025 | $0.00249396 | $0.00249396 | $0.00258166 | $0.00254445 | $59,152 | $2,793,954 |
| Jun-27 2025 | $0.00254392 | $0.00248093 | $0.00254392 | $0.00250811 | $60,322 | $2,849,551 |
| Jun-26 2025 | $0.00245512 | $0.00232558 | $0.00256282 | $0.00232612 | $24,530 | $2,749,732 |
| Jun-25 2025 | $0.00232587 | $0.00225568 | $0.00235905 | $0.00225568 | $24,585 | $2,604,633 |
| Jun-24 2025 | $0.00225476 | $0.00224727 | $0.00237019 | $0.00236181 | $28,983 | $2,524,684 |