Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00226549 $0.00226456 $0.00227365 $0.00226964 $48 $2,461,352
Oct-23 2025 $0.00226886 $0.00226336 $0.00228943 $0.00228856 $73 $2,464,881
Oct-22 2025 $0.00229146 $0.0021584 $0.00233759 $0.00216526 $1,388 $2,489,099
Oct-21 2025 $0.00224202 $0.00220134 $0.00228218 $0.00228129 $51 $2,548,726
Oct-20 2025 $0.0022805 $0.0022648 $0.00230582 $0.0022648 $473 $2,592,136
Oct-19 2025 $0.00226481 $0.00226481 $0.00230703 $0.00230703 $302 $2,573,977
Oct-18 2025 $0.00230703 $0.00230554 $0.00239846 $0.00239846 $1,516 $2,621,627
Oct-17 2025 $0.00239846 $0.00228768 $0.00242621 $0.00242543 $825 $2,725,187
Oct-16 2025 $0.00242814 $0.00229486 $0.00243183 $0.00229486 $20 $2,758,554
Oct-15 2025 $0.00242067 $0.00230004 $0.00249189 $0.00241969 $1,103 $2,749,723
Oct-14 2025 $0.00243283 $0.00231791 $0.00247097 $0.0023259 $1,131 $2,763,181
Oct-13 2025 $0.00232628 $0.00225877 $0.00249035 $0.00226366 $159 $2,641,827
Oct-12 2025 $0.00251049 $0.00226646 $0.00251129 $0.00239237 $1,892 $2,850,660
Oct-11 2025 $0.00239237 $0.0023294 $0.00248331 $0.00248331 $3,633 $2,716,199
Oct-10 2025 $0.00216852 $0.00216852 $0.00257755 $0.00257755 $1,767 $2,461,739

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1057 days, from day 12-03-2022.