Market Cap $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Coins
28.711
+9
Exchanges
885
Last update
1 minute ago
FNCY (FNCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00784323 | $0.00733693 | $0.00784323 | $0.00782767 | $1,864 | $8,186,366 |
| Sep-08 2024 | $0.0076241 | $0.0070648 | $0.00795569 | $0.0070648 | $3,689 | $7,956,547 |
| Sep-07 2024 | $0.00720194 | $0.00664229 | $0.00743568 | $0.00706031 | $4,252 | $7,514,940 |
| Sep-06 2024 | $0.00722936 | $0.0069254 | $0.00829353 | $0.00767469 | $6,163 | $7,542,501 |
| Sep-05 2024 | $0.00733542 | $0.0068851 | $0.00782953 | $0.00764063 | $12,516 | $7,652,100 |
| Sep-04 2024 | $0.0076406 | $0.00752872 | $0.00764853 | $0.00764739 | $1,655 | $7,969,362 |
| Sep-03 2024 | $0.00764703 | $0.007609 | $0.00765622 | $0.00762336 | $907 | $7,974,965 |
| Sep-02 2024 | $0.00756098 | $0.00756073 | $0.00769327 | $0.00760258 | $1,928 | $7,884,134 |
| Sep-01 2024 | $0.00762206 | $0.00760196 | $0.00766423 | $0.00766029 | $1,621 | $7,946,740 |
| Aug-31 2024 | $0.0076524 | $0.00757308 | $0.00765461 | $0.00764156 | $986 | $7,977,262 |
| Aug-30 2024 | $0.00766833 | $0.00733944 | $0.00766833 | $0.00758893 | $7,976 | $7,992,761 |
| Aug-29 2024 | $0.00758792 | $0.0073802 | $0.0077936 | $0.00756969 | $1,836 | $7,907,857 |
| Aug-28 2024 | $0.00763311 | $0.00720227 | $0.00798543 | $0.00798543 | $16,599 | $7,953,854 |
| Aug-27 2024 | $0.00793127 | $0.00713454 | $0.00862692 | $0.00723946 | $25,409 | $8,239,601 |
| Aug-26 2024 | $0.00711196 | $0.00711051 | $0.00784456 | $0.00744026 | $1,301 | $7,387,418 |